Fecha	Precio	Variación
21/9/2026, 18:43:32	23.44 €	—
20/9/2026, 18:50:04	23.44 €	—
19/9/2026, 22:08:11	23.44 €	—
8/9/2026, 2:18:52	23.44 €	—
7/9/2026, 2:39:18	23.44 €	—
6/9/2026, 6:01:14	23.44 €	—
5/9/2026, 12:38:21	23.44 €	—
4/9/2026, 14:24:26	23.44 €	—
3/9/2026, 14:04:19	23.44 €	—
2/9/2026, 15:16:00	23.44 €	—
1/9/2026, 22:31:48	23.44 €	—
31/8/2026, 23:38:31	23.44 €	—
31/8/2026, 0:27:36	23.44 €	—
30/8/2026, 2:39:22	23.44 €	—
29/8/2026, 4:33:35	23.44 €	—
28/8/2026, 1:04:08	23.44 €	+0.04 € (+0.2%)
8/8/2026, 21:52:57	23.40 €	—
8/8/2026, 4:13:53	23.42 €	—
30/7/2026, 2:21:35	23.42 €	+0.28 € (+1.2%)
29/7/2026, 15:51:50	23.14 €	—
29/7/2026, 5:21:25	23.16 €	−0.22 € (−0.9%)
27/7/2026, 10:46:41	23.38 €	—
26/7/2026, 2:28:38	23.36 €	+0.16 € (+0.7%)
24/7/2026, 23:56:27	23.20 €	−0.04 € (−0.2%)
24/7/2026, 7:08:41	23.24 €	−0.16 € (−0.7%)
24/7/2026, 2:40:21	23.40 €	—
23/7/2026, 8:32:57	23.40 €	—
22/7/2026, 14:09:50	23.42 €	+0.18 € (+0.8%)
22/7/2026, 1:10:45	23.24 €	−0.16 € (−0.7%)
21/7/2026, 8:25:22	23.40 €	+0.12 € (+0.5%)
20/7/2026, 13:19:29	23.28 €	−0.04 € (−0.2%)
19/7/2026, 0:13:12	23.32 €	−0.08 € (−0.3%)
18/7/2026, 4:03:06	23.40 €	+0.10 € (+0.4%)
17/7/2026, 13:13:25	23.30 €	−0.08 € (−0.3%)
16/7/2026, 18:19:36	23.38 €	+0.14 € (+0.6%)
16/7/2026, 5:21:51	23.24 €	−0.14 € (−0.6%)
14/7/2026, 23:38:05	23.38 €	—
14/7/2026, 10:46:05	23.38 €	—
13/7/2026, 21:17:31	23.38 €	—
13/7/2026, 4:40:41	23.40 €	—
12/7/2026, 11:06:18	23.42 €	+2.86 € (+13.9%)
11/7/2026, 22:08:44	20.56 €	—
10/7/2026, 17:25:07	20.56 €	—
9/7/2026, 23:33:30	20.56 €	−3.02 € (−12.8%)
8/7/2026, 19:38:48	23.58 €	+0.16 € (+0.7%)
8/7/2026, 9:23:14	23.42 €	+0.06 € (+0.3%)
7/7/2026, 20:01:20	23.36 €	−0.34 € (−1.4%)
6/7/2026, 15:10:43	23.70 €	+0.20 € (+0.9%)
6/7/2026, 1:20:52	23.50 €	−0.12 € (−0.5%)
5/7/2026, 11:51:19	23.62 €	—