Fecha	Precio	Variación
3/6/2026, 19:39:18	35.39 €	−0.36 € (−1.0%)
3/6/2026, 3:14:45	35.75 €	−0.36 € (−1.0%)
2/6/2026, 11:38:41	36.11 €	−0.12 € (−0.3%)
1/6/2026, 19:58:15	36.23 €	−0.47 € (−1.3%)
1/6/2026, 3:40:53	36.70 €	+0.29 € (+0.8%)
31/5/2026, 12:11:32	36.41 €	+0.26 € (+0.7%)
30/5/2026, 21:04:56	36.15 €	+0.16 € (+0.4%)
29/5/2026, 15:25:17	35.99 €	+1.11 € (+3.2%)
28/5/2026, 19:51:14	34.88 €	+0.06 € (+0.2%)
28/5/2026, 1:12:43	34.82 €	—
27/5/2026, 19:29:55	34.82 €	+0.19 € (+0.5%)
27/5/2026, 8:39:19	34.63 €	−0.04 € (−0.1%)
26/5/2026, 18:36:09	34.67 €	+0.06 € (+0.2%)
26/5/2026, 4:28:49	34.61 €	—
25/5/2026, 14:24:44	34.59 €	−0.06 € (−0.2%)
24/5/2026, 23:05:29	34.65 €	+0.06 € (+0.2%)
24/5/2026, 7:56:24	34.59 €	−0.06 € (−0.2%)
23/5/2026, 17:00:55	34.65 €	−1.85 € (−5.1%)
22/5/2026, 1:40:26	36.50 €	+0.75 € (+2.1%)
21/5/2026, 8:28:25	35.75 €	—
21/5/2026, 0:02:24	35.76 €	−0.67 € (−1.8%)
20/5/2026, 9:33:15	36.43 €	—
20/5/2026, 8:03:55	36.43 €	+0.35 € (+1.0%)
19/5/2026, 23:35:18	36.08 €	—
19/5/2026, 21:49:12	36.08 €	+0.71 € (+2.0%)
19/5/2026, 10:27:30	35.37 €	−0.34 € (−1.0%)
18/5/2026, 19:51:13	35.71 €	−0.72 € (−2.0%)
18/5/2026, 12:55:03	36.43 €	+0.12 € (+0.3%)
18/5/2026, 2:26:24	36.31 €	—
17/5/2026, 21:50:54	36.32 €	—
17/5/2026, 8:35:06	36.30 €	−0.06 € (−0.2%)
16/5/2026, 19:42:03	36.36 €	+0.20 € (+0.6%)
16/5/2026, 5:46:24	36.16 €	—
15/5/2026, 14:22:37	36.13 €	+0.25 € (+0.7%)
15/5/2026, 9:31:58	35.88 €	−0.28 € (−0.8%)
14/5/2026, 20:10:07	36.16 €	−0.06 € (−0.2%)
14/5/2026, 12:41:55	36.22 €	—