Fecha	Precio	Variación
2/9/2026, 4:59:00	35.25 €	—
2/9/2026, 0:02:23	35.25 €	—
1/9/2026, 15:15:42	35.25 €	—
1/9/2026, 9:09:00	35.25 €	—
1/9/2026, 1:18:51	35.25 €	—
31/8/2026, 15:36:41	35.25 €	—
31/8/2026, 6:41:51	35.25 €	—
30/8/2026, 15:32:39	35.25 €	—
30/8/2026, 4:35:09	35.25 €	—
29/8/2026, 17:36:19	35.25 €	—
29/8/2026, 6:32:06	35.25 €	—
28/8/2026, 21:12:01	35.25 €	+0.94 € (+2.7%)
27/8/2026, 20:15:26	34.31 €	—
26/8/2026, 23:49:07	34.31 €	—
26/8/2026, 6:53:29	34.31 €	+6.68 € (+24.2%)
8/8/2026, 16:01:55	27.63 €	—
8/8/2026, 2:10:46	27.63 €	−6.89 € (−20.0%)
27/7/2026, 5:37:14	34.52 €	−0.08 € (−0.2%)
26/7/2026, 18:36:08	34.60 €	+0.04 € (+0.1%)
25/7/2026, 17:52:24	34.56 €	−2.15 € (−5.9%)
24/7/2026, 18:08:00	36.71 €	−0.12 € (−0.3%)
23/7/2026, 19:45:59	36.83 €	+0.38 € (+1.0%)
22/7/2026, 21:11:32	36.45 €	−0.20 € (−0.5%)
20/7/2026, 21:11:38	36.65 €	+1.29 € (+3.6%)
19/7/2026, 1:35:41	35.36 €	−0.61 € (−1.7%)
17/7/2026, 23:05:46	35.97 €	−0.13 € (−0.4%)
16/7/2026, 6:30:11	36.10 €	−0.81 € (−2.2%)
15/7/2026, 10:35:49	36.91 €	+0.36 € (+1.0%)
14/7/2026, 17:48:04	36.55 €	−0.30 € (−0.8%)
14/7/2026, 0:42:10	36.85 €	+1.93 € (+5.5%)
12/7/2026, 19:34:23	34.92 €	—
12/7/2026, 4:48:07	34.90 €	−0.42 € (−1.2%)
11/7/2026, 12:43:24	35.32 €	+0.04 € (+0.1%)
11/7/2026, 0:00:09	35.28 €	—
10/7/2026, 10:26:13	35.30 €	—
9/7/2026, 21:07:35	35.32 €	+0.58 € (+1.7%)
9/7/2026, 3:55:47	34.74 €	−0.26 € (−0.7%)
7/7/2026, 22:38:33	35.00 €	+0.28 € (+0.8%)
7/7/2026, 9:10:54	34.72 €	−0.20 € (−0.6%)
6/7/2026, 16:18:32	34.92 €	−0.22 € (−0.6%)
5/7/2026, 23:07:43	35.14 €	+0.04 € (+0.1%)
5/7/2026, 5:27:07	35.10 €	+0.34 € (+1.0%)
4/7/2026, 15:56:52	34.76 €	−0.44 € (−1.3%)
4/7/2026, 3:19:42	35.20 €	−0.10 € (−0.3%)
3/7/2026, 11:17:59	35.30 €	—
2/7/2026, 19:18:10	35.30 €	+0.46 € (+1.3%)
2/7/2026, 3:17:57	34.84 €	+0.12 € (+0.3%)
1/7/2026, 14:58:38	34.72 €	—
30/6/2026, 23:00:49	34.72 €	+0.04 € (+0.1%)
29/6/2026, 21:50:29	34.68 €	—