Fecha	Precio	Variación
19/9/2026, 12:04:02	27.94 €	—
19/9/2026, 5:13:18	27.94 €	—
18/9/2026, 14:44:34	27.94 €	—
8/9/2026, 4:41:42	27.94 €	—
7/9/2026, 16:12:21	27.94 €	—
7/9/2026, 7:28:27	27.94 €	—
6/9/2026, 21:41:42	27.94 €	—
6/9/2026, 7:51:27	27.94 €	—
5/9/2026, 19:28:16	27.94 €	—
5/9/2026, 13:33:09	27.94 €	—
5/9/2026, 2:30:57	27.94 €	—
4/9/2026, 15:30:52	27.94 €	−0.37 € (−1.3%)
4/9/2026, 3:30:32	28.31 €	—
3/9/2026, 17:12:46	28.31 €	—
3/9/2026, 5:16:04	28.31 €	—
2/9/2026, 18:12:00	28.31 €	—
2/9/2026, 6:03:14	28.31 €	—
2/9/2026, 1:08:51	28.31 €	—
1/9/2026, 13:51:01	28.31 €	—
1/9/2026, 5:44:49	28.31 €	—
31/8/2026, 14:41:11	28.31 €	—
31/8/2026, 3:10:28	28.31 €	—
30/8/2026, 16:12:09	28.31 €	—
30/8/2026, 5:13:30	28.31 €	—
29/8/2026, 18:13:55	28.31 €	—
29/8/2026, 9:13:24	28.31 €	—
28/8/2026, 23:49:22	28.31 €	+0.04 € (+0.1%)
28/8/2026, 9:32:10	28.27 €	−0.04 € (−0.1%)
27/8/2026, 19:54:42	28.31 €	+0.03 € (+0.1%)
27/8/2026, 7:21:39	28.28 €	−0.03 € (−0.1%)
26/8/2026, 19:09:07	28.31 €	+0.59 € (+2.1%)
25/8/2026, 21:01:28	27.72 €	+0.72 € (+2.7%)
25/8/2026, 10:59:55	27.00 €	+5.18 € (+23.7%)
25/8/2026, 3:11:11	21.82 €	—
24/8/2026, 15:12:07	21.82 €	—
24/8/2026, 11:12:07	21.82 €	—
24/8/2026, 6:12:35	21.82 €	—
23/8/2026, 15:11:19	21.82 €	—
23/8/2026, 7:14:41	21.82 €	—
23/8/2026, 0:12:48	21.82 €	—
22/8/2026, 15:06:49	21.82 €	—
22/8/2026, 8:01:50	21.82 €	—
22/8/2026, 5:50:21	21.82 €	—
22/8/2026, 0:42:51	21.82 €	—
21/8/2026, 21:39:53	21.82 €	—
21/8/2026, 12:55:36	21.82 €	—
21/8/2026, 5:02:00	21.82 €	—
20/8/2026, 21:37:14	21.82 €	—
20/8/2026, 16:30:52	21.82 €	—
20/8/2026, 7:40:37	21.82 €	—