Fecha	Precio	Variación
21/9/2026, 17:22:30	19.74 €	—
21/9/2026, 5:29:01	19.74 €	—
20/9/2026, 17:20:40	19.74 €	—
19/9/2026, 20:31:52	19.74 €	—
8/9/2026, 0:43:09	19.74 €	—
7/9/2026, 0:56:45	19.74 €	—
6/9/2026, 4:28:35	19.74 €	—
5/9/2026, 0:39:35	19.74 €	—
4/9/2026, 12:46:30	19.74 €	—
4/9/2026, 0:27:58	19.74 €	—
3/9/2026, 13:03:59	19.74 €	—
2/9/2026, 13:38:10	19.74 €	—
1/9/2026, 20:55:15	19.74 €	—
31/8/2026, 21:51:19	19.74 €	—
31/8/2026, 10:28:19	19.74 €	—
30/8/2026, 23:31:40	19.74 €	—
30/8/2026, 12:32:13	19.74 €	—
30/8/2026, 1:32:24	19.74 €	—
29/8/2026, 14:27:00	19.74 €	—
27/8/2026, 22:55:18	19.74 €	—
27/8/2026, 2:28:50	19.74 €	—
26/8/2026, 10:51:17	19.74 €	+0.93 € (+4.9%)
8/8/2026, 12:10:15	18.81 €	−0.14 € (−0.7%)
7/8/2026, 21:41:07	18.95 €	−0.94 € (−4.7%)
1/8/2026, 11:35:43	19.89 €	—
31/7/2026, 23:23:25	19.89 €	—
31/7/2026, 14:28:49	19.88 €	—
31/7/2026, 6:22:44	19.88 €	—
30/7/2026, 22:18:27	19.88 €	—
30/7/2026, 20:22:38	19.88 €	—
30/7/2026, 12:28:12	19.88 €	—
30/7/2026, 5:03:48	19.88 €	—
30/7/2026, 2:47:25	19.88 €	+3.69 € (+22.8%)
29/7/2026, 16:18:47	16.19 €	—
29/7/2026, 3:29:12	16.19 €	—
28/7/2026, 9:20:39	16.19 €	—
28/7/2026, 1:52:40	16.19 €	—
27/7/2026, 3:31:10	16.19 €	—
26/7/2026, 21:56:03	16.19 €	—
25/7/2026, 19:29:58	16.19 €	—
24/7/2026, 12:44:08	16.19 €	—
23/7/2026, 11:33:07	16.19 €	+0.07 € (+0.4%)
22/7/2026, 6:54:18	16.12 €	—
21/7/2026, 19:15:14	16.12 €	−0.03 € (−0.2%)
21/7/2026, 5:58:56	16.15 €	—
20/7/2026, 5:54:36	16.16 €	—
19/7/2026, 22:07:52	16.16 €	−0.24 € (−1.5%)
18/7/2026, 14:29:28	16.40 €	—
18/7/2026, 6:22:51	16.40 €	—
17/7/2026, 11:53:36	16.40 €	—