Fecha	Precio	Variación
21/9/2026, 11:50:03	21.66 €	+0.22 € (+1.0%)
21/9/2026, 2:26:09	21.44 €	−0.32 € (−1.5%)
20/9/2026, 16:40:15	21.76 €	−0.11 € (−0.5%)
19/9/2026, 19:47:28	21.87 €	+0.54 € (+2.5%)
8/9/2026, 0:00:55	21.33 €	+0.10 € (+0.5%)
7/9/2026, 0:12:07	21.23 €	+1.18 € (+5.9%)
6/9/2026, 3:47:46	20.05 €	−0.03 € (−0.1%)
5/9/2026, 11:03:05	20.08 €	−0.06 € (−0.3%)
4/9/2026, 23:57:01	20.14 €	+0.37 € (+1.9%)
4/9/2026, 12:04:05	19.77 €	+0.11 € (+0.6%)
3/9/2026, 23:44:59	19.66 €	−0.19 € (−1.0%)
3/9/2026, 12:15:37	19.85 €	+0.21 € (+1.1%)
3/9/2026, 0:41:50	19.64 €	−0.06 € (−0.3%)
2/9/2026, 12:54:32	19.70 €	+0.08 € (+0.4%)
1/9/2026, 20:12:10	19.62 €	−0.08 € (−0.4%)
31/8/2026, 21:07:44	19.70 €	+0.08 € (+0.4%)
31/8/2026, 9:42:51	19.62 €	—
30/8/2026, 22:46:22	19.62 €	−0.02 € (−0.1%)
30/8/2026, 11:45:39	19.64 €	−0.26 € (−1.3%)
30/8/2026, 0:45:07	19.90 €	+0.28 € (+1.4%)
29/8/2026, 13:39:14	19.62 €	−0.23 € (−1.2%)
29/8/2026, 1:47:04	19.85 €	+0.23 € (+1.2%)
27/8/2026, 22:04:13	19.62 €	—
27/8/2026, 1:36:51	19.63 €	—
26/8/2026, 9:26:15	19.62 €	−0.08 € (−0.4%)
9/8/2026, 0:54:12	19.70 €	+0.02 € (+0.1%)
7/8/2026, 19:19:59	19.68 €	−0.27 € (−1.4%)
7/8/2026, 1:42:24	19.95 €	+0.06 € (+0.3%)
1/8/2026, 21:02:50	19.89 €	+0.25 € (+1.3%)
1/8/2026, 13:18:29	19.64 €	—
1/8/2026, 0:33:07	19.64 €	−0.02 € (−0.1%)
30/7/2026, 13:21:49	19.66 €	−0.02 € (−0.1%)
30/7/2026, 6:17:02	19.68 €	−0.02 € (−0.1%)
30/7/2026, 1:16:11	19.70 €	−0.20 € (−1.0%)
29/7/2026, 14:38:04	19.90 €	—
29/7/2026, 1:42:20	19.90 €	—
28/7/2026, 7:37:11	19.90 €	—
28/7/2026, 3:46:11	19.90 €	—
27/7/2026, 9:23:46	19.90 €	—
26/7/2026, 0:31:07	19.90 €	—
24/7/2026, 17:52:12	19.90 €	+0.24 € (+1.2%)
23/7/2026, 16:31:02	19.66 €	−0.24 € (−1.2%)
22/7/2026, 20:32:09	19.90 €	—
21/7/2026, 20:50:04	19.90 €	—
20/7/2026, 22:57:47	19.90 €	—
20/7/2026, 7:48:51	19.90 €	—
19/7/2026, 23:23:31	19.90 €	—
18/7/2026, 12:57:48	19.90 €	—
18/7/2026, 7:37:58	19.90 €	—
17/7/2026, 13:14:05	19.90 €	—