Fecha	Precio	Variación
1/9/2026, 20:12:10	19.62 €	−0.08 € (−0.4%)
31/8/2026, 21:07:44	19.70 €	+0.08 € (+0.4%)
31/8/2026, 9:42:51	19.62 €	—
30/8/2026, 22:46:22	19.62 €	−0.02 € (−0.1%)
30/8/2026, 11:45:39	19.64 €	−0.26 € (−1.3%)
30/8/2026, 0:45:07	19.90 €	+0.28 € (+1.4%)
29/8/2026, 13:39:14	19.62 €	−0.23 € (−1.2%)
29/8/2026, 1:47:04	19.85 €	+0.23 € (+1.2%)
27/8/2026, 22:04:13	19.62 €	—
27/8/2026, 1:36:51	19.63 €	—
26/8/2026, 9:26:15	19.62 €	−0.08 € (−0.4%)
9/8/2026, 0:54:12	19.70 €	+0.02 € (+0.1%)
7/8/2026, 19:19:59	19.68 €	−0.27 € (−1.4%)
7/8/2026, 1:42:24	19.95 €	+0.06 € (+0.3%)
1/8/2026, 21:02:50	19.89 €	+0.25 € (+1.3%)
1/8/2026, 13:18:29	19.64 €	—
1/8/2026, 0:33:07	19.64 €	−0.02 € (−0.1%)
30/7/2026, 13:21:49	19.66 €	−0.02 € (−0.1%)
30/7/2026, 6:17:02	19.68 €	−0.02 € (−0.1%)
30/7/2026, 1:16:11	19.70 €	−0.20 € (−1.0%)
29/7/2026, 14:38:04	19.90 €	—
29/7/2026, 1:42:20	19.90 €	—
28/7/2026, 7:37:11	19.90 €	—
28/7/2026, 3:46:11	19.90 €	—
27/7/2026, 9:23:46	19.90 €	—
26/7/2026, 0:31:07	19.90 €	—
24/7/2026, 17:52:12	19.90 €	+0.24 € (+1.2%)
23/7/2026, 16:31:02	19.66 €	−0.24 € (−1.2%)
22/7/2026, 20:32:09	19.90 €	—
21/7/2026, 20:50:04	19.90 €	—
20/7/2026, 22:57:47	19.90 €	—
20/7/2026, 7:48:51	19.90 €	—
19/7/2026, 23:23:31	19.90 €	—
18/7/2026, 12:57:48	19.90 €	—
18/7/2026, 7:37:58	19.90 €	—
17/7/2026, 13:14:05	19.90 €	—
16/7/2026, 14:38:14	19.90 €	—
15/7/2026, 21:57:46	19.90 €	—
15/7/2026, 5:32:09	19.90 €	—
14/7/2026, 12:33:39	19.90 €	—
13/7/2026, 19:23:05	19.90 €	—
13/7/2026, 2:41:15	19.90 €	—
12/7/2026, 9:14:03	19.90 €	—
11/7/2026, 19:59:15	19.90 €	—
11/7/2026, 8:09:54	19.90 €	—
10/7/2026, 2:48:50	19.90 €	—
9/7/2026, 12:06:53	19.90 €	—
8/7/2026, 23:34:20	19.90 €	—
8/7/2026, 6:39:17	19.90 €	—
7/7/2026, 17:07:42	19.90 €	—