Fecha	Precio	Variación
8/9/2026, 10:14:56	28.47 €	—
7/9/2026, 15:18:31	28.47 €	—
7/9/2026, 13:25:14	28.47 €	—
7/9/2026, 4:23:46	28.47 €	—
6/9/2026, 15:25:21	28.47 €	−0.08 € (−0.3%)
6/9/2026, 7:22:31	28.55 €	—
5/9/2026, 19:21:59	28.55 €	—
5/9/2026, 13:24:04	28.55 €	—
5/9/2026, 2:22:42	28.55 €	—
4/9/2026, 15:32:01	28.55 €	—
4/9/2026, 3:31:45	28.55 €	—
3/9/2026, 15:31:41	28.55 €	—
2/9/2026, 18:19:27	28.55 €	—
2/9/2026, 6:10:04	28.55 €	—
2/9/2026, 1:17:05	28.55 €	—
1/9/2026, 13:59:07	28.55 €	—
1/9/2026, 5:52:04	28.55 €	−2.24 € (−7.3%)
31/8/2026, 14:49:13	30.79 €	—
31/8/2026, 3:19:07	30.79 €	—
30/8/2026, 16:20:44	30.79 €	—
30/8/2026, 5:21:22	30.79 €	—
29/8/2026, 18:21:42	30.79 €	—
29/8/2026, 7:21:00	30.79 €	—
28/8/2026, 19:22:01	30.79 €	—
28/8/2026, 7:23:25	30.79 €	—
27/8/2026, 15:24:08	30.79 €	—
27/8/2026, 7:16:24	30.79 €	—
26/8/2026, 21:39:15	30.79 €	—
26/8/2026, 14:25:31	30.79 €	—
25/8/2026, 21:28:02	30.79 €	—
25/8/2026, 11:10:57	30.79 €	—
25/8/2026, 4:37:32	30.79 €	—
25/8/2026, 1:36:16	30.79 €	—
24/8/2026, 12:43:27	30.79 €	—
23/8/2026, 23:47:34	30.80 €	—
23/8/2026, 16:39:10	30.80 €	—
23/8/2026, 7:25:35	30.80 €	—
23/8/2026, 0:24:24	30.80 €	—
22/8/2026, 15:15:57	30.80 €	−0.60 € (−1.9%)
22/8/2026, 6:13:33	31.40 €	—
22/8/2026, 1:08:17	31.40 €	—
21/8/2026, 22:07:47	31.40 €	—
21/8/2026, 13:32:21	31.40 €	—
21/8/2026, 3:22:36	31.43 €	−0.19 € (−0.6%)
19/8/2026, 10:26:17	31.62 €	—
19/8/2026, 5:21:22	31.61 €	—
17/8/2026, 23:52:56	31.63 €	—
17/8/2026, 17:35:36	31.63 €	—
17/8/2026, 12:34:40	31.63 €	—
17/8/2026, 3:22:10	31.63 €	—