Fecha	Precio	Variación
14/9/2026, 12:43:06	39.71 €	—
14/9/2026, 9:32:06	39.71 €	—
14/9/2026, 6:32:45	39.71 €	—
14/9/2026, 1:30:01	39.71 €	—
13/9/2026, 20:32:00	39.71 €	—
13/9/2026, 13:23:53	39.71 €	—
13/9/2026, 6:23:57	39.71 €	+2.16 € (+5.8%)
12/9/2026, 17:33:48	37.55 €	—
11/9/2026, 22:27:55	37.55 €	—
11/9/2026, 15:26:16	37.55 €	—
11/9/2026, 10:31:34	37.55 €	—
11/9/2026, 4:04:22	37.55 €	—
10/9/2026, 14:04:03	37.55 €	—
10/9/2026, 10:03:53	37.55 €	—
9/9/2026, 19:03:34	37.55 €	—
8/9/2026, 22:47:46	37.55 €	—
8/9/2026, 14:58:37	37.55 €	—
7/9/2026, 15:46:06	37.55 €	—
7/9/2026, 5:03:40	37.55 €	−1.16 € (−3.0%)
6/9/2026, 7:59:17	38.71 €	—
5/9/2026, 19:51:37	38.71 €	—
5/9/2026, 14:06:57	38.71 €	—
5/9/2026, 2:59:48	38.71 €	—
4/9/2026, 16:01:04	38.71 €	—
4/9/2026, 3:59:07	38.71 €	—
3/9/2026, 15:59:40	38.71 €	—
3/9/2026, 4:04:56	38.71 €	—
2/9/2026, 18:44:01	38.71 €	—
2/9/2026, 6:30:08	38.71 €	—
2/9/2026, 1:40:46	38.71 €	—
1/9/2026, 14:23:31	38.71 €	—
1/9/2026, 6:13:34	38.71 €	−0.07 € (−0.2%)
31/8/2026, 12:06:52	38.78 €	—
31/8/2026, 1:06:17	38.78 €	—
30/8/2026, 14:05:46	38.78 €	—
30/8/2026, 3:06:04	38.78 €	—
29/8/2026, 16:06:55	38.78 €	—
29/8/2026, 12:34:40	38.78 €	—
29/8/2026, 0:36:06	38.78 €	—
28/8/2026, 13:26:02	38.78 €	—
27/8/2026, 20:55:39	38.78 €	—
27/8/2026, 0:27:46	38.78 €	—
26/8/2026, 7:47:29	38.78 €	−0.86 € (−2.2%)
8/8/2026, 16:58:09	39.64 €	−0.22 € (−0.6%)
7/8/2026, 22:09:25	39.86 €	—
7/8/2026, 4:51:19	39.86 €	−3.15 € (−7.3%)
1/8/2026, 7:01:28	43.01 €	—
28/7/2026, 17:06:50	43.01 €	—
27/7/2026, 10:51:59	43.01 €	+0.09 € (+0.2%)
25/7/2026, 22:53:43	42.92 €	—