Fecha	Precio	Variación
21/9/2026, 16:01:52	46.85 €	—
20/9/2026, 15:57:47	46.85 €	—
18/9/2026, 16:33:40	46.85 €	−0.17 € (−0.4%)
7/9/2026, 23:30:37	47.02 €	—
6/9/2026, 23:39:11	47.02 €	—
6/9/2026, 3:17:30	47.02 €	—
4/9/2026, 23:26:23	47.02 €	—
4/9/2026, 11:31:11	47.02 €	—
3/9/2026, 23:14:18	47.02 €	—
3/9/2026, 11:39:03	47.02 €	—
3/9/2026, 0:09:33	47.01 €	—
2/9/2026, 12:22:59	47.01 €	—
1/9/2026, 19:40:32	47.01 €	—
31/8/2026, 20:36:55	47.01 €	—
31/8/2026, 9:10:25	47.01 €	—
30/8/2026, 22:14:19	47.01 €	—
30/8/2026, 11:12:27	47.01 €	—
30/8/2026, 0:09:48	47.01 €	—
29/8/2026, 13:04:47	47.01 €	—
29/8/2026, 1:09:10	47.01 €	—
28/8/2026, 13:56:21	47.01 €	—
27/8/2026, 21:28:31	47.01 €	—
27/8/2026, 0:59:31	47.01 €	—
26/8/2026, 8:31:08	47.01 €	−0.69 € (−1.4%)
8/8/2026, 17:45:18	47.70 €	—
7/8/2026, 22:47:57	47.70 €	+0.64 € (+1.4%)
1/8/2026, 15:21:38	47.06 €	—
1/8/2026, 2:25:03	47.06 €	−0.55 € (−1.2%)
30/7/2026, 14:39:19	47.61 €	—
30/7/2026, 8:20:22	47.61 €	—
29/7/2026, 22:18:44	47.58 €	—
29/7/2026, 10:11:09	47.58 €	—
28/7/2026, 15:35:34	47.58 €	—
27/7/2026, 9:18:43	47.58 €	—
26/7/2026, 0:28:31	47.58 €	—
24/7/2026, 17:48:44	47.58 €	—
23/7/2026, 16:28:12	47.58 €	—
22/7/2026, 17:04:08	47.57 €	—
21/7/2026, 11:28:03	47.57 €	—
20/7/2026, 16:47:57	47.57 €	—
18/7/2026, 21:38:57	47.57 €	—
17/7/2026, 23:17:36	47.57 €	—
16/7/2026, 6:40:56	47.57 €	+0.08 € (+0.2%)
14/7/2026, 21:47:16	47.49 €	—
13/7/2026, 11:39:26	47.49 €	—
12/7/2026, 17:58:41	47.49 €	—
11/7/2026, 9:29:35	47.49 €	—
10/7/2026, 0:22:44	47.49 €	—
8/7/2026, 14:06:47	47.52 €	—
7/7/2026, 4:13:33	47.52 €	—