Fecha	Precio	Variación
21/9/2026, 13:54:10	43.15 €	—
21/9/2026, 3:45:58	43.15 €	—
20/9/2026, 12:11:39	43.15 €	—
19/9/2026, 14:47:17	43.15 €	—
19/9/2026, 7:54:14	43.15 €	—
18/9/2026, 16:40:12	43.15 €	—
17/9/2026, 6:19:32	43.15 €	—
17/9/2026, 0:33:20	43.15 €	—
14/9/2026, 13:35:26	43.15 €	—
14/9/2026, 2:36:52	43.15 €	—
13/9/2026, 14:02:58	43.15 €	—
12/9/2026, 17:17:46	43.15 €	—
12/9/2026, 11:39:03	43.15 €	—
11/9/2026, 23:30:21	43.15 €	—
11/9/2026, 16:31:55	43.15 €	—
11/9/2026, 11:35:16	43.15 €	—
11/9/2026, 5:41:01	43.15 €	—
10/9/2026, 15:33:42	43.15 €	—
10/9/2026, 5:42:37	43.15 €	—
8/9/2026, 23:30:25	43.15 €	−2.27 € (−5.0%)
7/9/2026, 16:34:27	45.42 €	—
7/9/2026, 5:55:29	45.42 €	—
6/9/2026, 16:55:56	45.42 €	—
5/9/2026, 22:46:29	45.42 €	—
5/9/2026, 6:16:41	45.42 €	—
4/9/2026, 19:31:58	45.42 €	—
4/9/2026, 7:15:34	45.42 €	—
3/9/2026, 19:25:56	45.42 €	—
3/9/2026, 7:34:08	45.42 €	—
2/9/2026, 20:24:32	45.42 €	—
2/9/2026, 7:53:45	45.42 €	—
1/9/2026, 15:51:07	45.42 €	—
1/9/2026, 7:43:10	45.42 €	—
31/8/2026, 16:43:29	45.42 €	—
31/8/2026, 5:10:03	45.42 €	—
30/8/2026, 18:22:09	45.42 €	—
30/8/2026, 10:01:38	45.42 €	—
29/8/2026, 11:46:51	45.42 €	−0.16 € (−0.4%)
28/8/2026, 20:56:34	45.58 €	—
28/8/2026, 9:06:37	45.58 €	—
26/8/2026, 20:25:56	45.58 €	—
26/8/2026, 3:53:42	45.58 €	—
25/8/2026, 22:52:43	45.58 €	—
25/8/2026, 6:05:00	45.58 €	—
24/8/2026, 12:44:03	45.58 €	—
24/8/2026, 0:55:19	45.58 €	—
23/8/2026, 17:55:14	45.58 €	—
23/8/2026, 8:56:18	45.58 €	—
22/8/2026, 15:22:58	45.58 €	—
22/8/2026, 6:18:54	45.58 €	—