Fecha	Precio	Variación
21/9/2026, 11:01:39	43.15 €	—
21/9/2026, 1:55:39	43.15 €	—
20/9/2026, 13:32:24	43.15 €	—
19/9/2026, 15:02:20	43.15 €	—
19/9/2026, 5:51:58	43.15 €	—
18/9/2026, 12:07:40	43.15 €	—
8/9/2026, 8:22:07	43.15 €	−2.27 € (−5.0%)
7/9/2026, 19:43:34	45.42 €	—
7/9/2026, 11:36:19	45.42 €	—
6/9/2026, 22:31:51	45.42 €	—
6/9/2026, 2:15:24	45.42 €	—
5/9/2026, 9:27:56	45.42 €	—
4/9/2026, 22:34:53	45.42 €	—
4/9/2026, 10:32:35	45.42 €	—
3/9/2026, 19:15:29	45.42 €	—
3/9/2026, 9:44:41	45.42 €	—
2/9/2026, 17:24:50	45.42 €	—
2/9/2026, 7:48:12	45.42 €	—
1/9/2026, 18:35:57	45.42 €	—
1/9/2026, 9:19:46	45.42 €	—
1/9/2026, 1:27:46	45.42 €	—
31/8/2026, 15:45:57	45.42 €	—
31/8/2026, 4:15:05	45.42 €	—
30/8/2026, 17:20:37	45.42 €	—
30/8/2026, 6:19:28	45.42 €	—
29/8/2026, 19:19:20	45.42 €	—
29/8/2026, 8:24:52	45.42 €	−0.16 € (−0.4%)
28/8/2026, 20:20:08	45.58 €	—
28/8/2026, 8:26:15	45.58 €	—
27/8/2026, 16:10:09	45.58 €	—
27/8/2026, 8:18:26	45.58 €	—
26/8/2026, 20:00:34	45.58 €	—
26/8/2026, 3:26:09	45.58 €	—
25/8/2026, 22:15:41	45.58 €	—
25/8/2026, 5:27:54	45.58 €	—
24/8/2026, 13:36:29	45.58 €	—
24/8/2026, 1:43:37	45.58 €	—
23/8/2026, 15:22:40	45.58 €	—
22/8/2026, 15:08:51	45.58 €	—
22/8/2026, 6:21:04	45.58 €	—
22/8/2026, 1:17:58	45.58 €	—
21/8/2026, 6:12:16	45.58 €	+5.99 € (+15.1%)
19/8/2026, 10:43:37	39.59 €	—
19/8/2026, 5:43:01	39.59 €	—
17/8/2026, 16:33:36	39.59 €	—
17/8/2026, 11:05:50	39.59 €	—
16/8/2026, 16:12:36	39.59 €	—
15/8/2026, 21:02:58	39.59 €	—
15/8/2026, 15:06:06	39.59 €	—
15/8/2026, 7:38:44	39.59 €	—