Fecha	Precio	Variación
21/9/2026, 8:34:18	45.58 €	—
20/9/2026, 20:32:03	45.58 €	—
19/9/2026, 15:56:38	45.58 €	—
19/9/2026, 6:56:57	45.58 €	—
18/9/2026, 15:43:07	45.58 €	—
8/9/2026, 7:58:22	45.58 €	+0.19 € (+0.4%)
7/9/2026, 21:39:41	45.39 €	—
7/9/2026, 4:50:03	45.39 €	—
6/9/2026, 18:35:47	45.39 €	—
6/9/2026, 10:48:32	45.39 €	—
5/9/2026, 21:57:36	45.39 €	—
5/9/2026, 5:32:29	45.39 €	—
4/9/2026, 18:47:44	45.39 €	—
4/9/2026, 6:30:40	45.39 €	—
3/9/2026, 18:42:01	45.39 €	—
3/9/2026, 9:21:29	45.39 €	—
2/9/2026, 22:16:19	45.39 €	—
2/9/2026, 10:13:47	45.39 €	—
2/9/2026, 0:28:49	45.39 €	—
1/9/2026, 15:45:15	45.39 €	—
1/9/2026, 10:03:10	45.39 €	—
31/8/2026, 18:44:18	45.39 €	—
30/8/2026, 20:28:00	45.39 €	−0.19 € (−0.4%)
30/8/2026, 9:26:14	45.58 €	—
29/8/2026, 19:38:43	45.58 €	—
29/8/2026, 11:14:40	45.58 €	—
28/8/2026, 20:19:57	45.58 €	—
28/8/2026, 11:44:53	45.58 €	—
27/8/2026, 13:14:26	45.58 €	—
27/8/2026, 7:34:34	45.58 €	—
26/8/2026, 22:01:06	45.58 €	—
26/8/2026, 14:56:31	45.58 €	—
26/8/2026, 1:44:16	45.58 €	—
25/8/2026, 21:45:31	45.58 €	—
25/8/2026, 11:25:58	45.58 €	—
25/8/2026, 0:46:25	45.58 €	—
24/8/2026, 15:54:44	45.58 €	—
24/8/2026, 13:42:14	45.58 €	—
23/8/2026, 6:24:32	45.58 €	—
22/8/2026, 23:25:42	45.58 €	—
22/8/2026, 16:20:59	45.58 €	—
22/8/2026, 14:24:27	45.58 €	—
22/8/2026, 7:21:51	45.58 €	—
22/8/2026, 5:38:19	45.58 €	—
22/8/2026, 0:39:03	45.58 €	—
21/8/2026, 21:35:43	45.58 €	—
21/8/2026, 3:00:21	45.58 €	+5.99 € (+15.1%)
20/8/2026, 20:59:18	39.59 €	—
20/8/2026, 17:54:29	39.59 €	—
20/8/2026, 5:40:49	39.59 €	—