Fecha	Precio	Variación
21/9/2026, 14:38:05	45.15 €	—
20/9/2026, 21:08:30	45.15 €	—
20/9/2026, 12:44:29	45.15 €	—
19/9/2026, 18:49:16	45.15 €	—
19/9/2026, 8:35:21	45.15 €	—
18/9/2026, 18:25:25	45.15 €	—
18/9/2026, 4:51:35	45.15 €	—
17/9/2026, 23:45:08	45.15 €	—
17/9/2026, 21:52:36	45.15 €	—
17/9/2026, 8:54:51	45.15 €	—
17/9/2026, 6:53:24	45.15 €	—
16/9/2026, 23:45:39	45.15 €	—
16/9/2026, 16:52:22	45.15 €	—
16/9/2026, 12:35:12	45.15 €	—
14/9/2026, 13:24:28	45.15 €	—
14/9/2026, 10:13:32	45.15 €	—
14/9/2026, 6:06:59	45.15 €	—
14/9/2026, 3:14:03	45.15 €	—
13/9/2026, 14:27:52	45.15 €	—
12/9/2026, 11:34:20	45.15 €	—
11/9/2026, 22:50:49	45.15 €	—
11/9/2026, 10:26:06	45.15 €	—
11/9/2026, 7:01:15	45.15 €	—
10/9/2026, 17:02:57	45.15 €	—
9/9/2026, 1:33:44	45.15 €	—
8/9/2026, 14:29:12	45.15 €	+2.03 € (+4.7%)
8/9/2026, 5:57:14	43.12 €	−2.27 € (−5.0%)
7/9/2026, 19:55:39	45.39 €	—
7/9/2026, 11:47:09	45.39 €	—
6/9/2026, 22:46:10	45.39 €	—
6/9/2026, 2:30:59	45.39 €	—
5/9/2026, 9:41:42	45.39 €	—
4/9/2026, 22:47:16	45.39 €	—
4/9/2026, 9:02:15	45.39 €	—
3/9/2026, 15:54:56	45.39 €	—
3/9/2026, 5:31:13	45.39 €	—
2/9/2026, 21:22:08	45.39 €	—
1/9/2026, 18:41:33	45.39 €	—
31/8/2026, 19:37:02	45.39 €	—
31/8/2026, 8:14:32	45.39 €	—
30/8/2026, 21:19:13	45.39 €	+0.24 € (+0.5%)
30/8/2026, 9:15:12	45.15 €	—
29/8/2026, 19:24:04	45.15 €	—
29/8/2026, 11:03:05	45.15 €	—
28/8/2026, 20:10:50	45.15 €	—
27/8/2026, 14:46:38	45.15 €	—
27/8/2026, 8:51:37	45.15 €	—
27/8/2026, 1:29:56	45.15 €	−0.43 € (−0.9%)
26/8/2026, 9:15:23	45.58 €	+5.99 € (+15.1%)
8/8/2026, 13:39:30	39.59 €	—