Fecha	Precio	Variación
18/7/2026, 9:15:53	16.77 €	—
17/7/2026, 6:12:03	16.77 €	—
17/7/2026, 4:07:34	16.77 €	—
17/7/2026, 0:18:19	16.77 €	—
16/7/2026, 7:16:54	16.77 €	—
15/7/2026, 14:17:15	16.77 €	—
15/7/2026, 7:21:05	16.77 €	—
14/7/2026, 14:27:02	16.77 €	—
13/7/2026, 21:20:54	16.77 €	—
13/7/2026, 4:44:03	16.77 €	—
12/7/2026, 11:09:04	16.77 €	—
11/7/2026, 18:42:33	16.77 €	—
11/7/2026, 3:14:33	16.77 €	—
10/7/2026, 10:31:38	16.77 €	—
9/7/2026, 17:16:41	16.77 €	−0.63 € (−3.6%)
9/7/2026, 0:03:29	17.40 €	+0.63 € (+3.8%)
8/7/2026, 7:08:27	16.77 €	—
7/7/2026, 14:15:48	16.77 €	—
7/7/2026, 0:35:14	16.77 €	—
6/7/2026, 7:42:23	16.77 €	—
5/7/2026, 14:24:42	16.77 €	—
4/7/2026, 20:40:28	16.77 €	—
3/7/2026, 15:40:42	16.77 €	—
2/7/2026, 7:39:34	16.77 €	+0.57 € (+3.5%)
30/6/2026, 23:37:37	16.20 €	—
30/6/2026, 6:58:20	16.20 €	—
28/6/2026, 23:12:01	16.20 €	—
27/6/2026, 15:15:31	16.20 €	—
26/6/2026, 6:35:34	16.20 €	—
25/6/2026, 13:40:51	16.20 €	−0.90 € (−5.3%)
24/6/2026, 22:11:15	17.10 €	—
24/6/2026, 6:32:34	17.10 €	—
23/6/2026, 14:50:57	17.10 €	+1.10 € (+6.9%)
22/6/2026, 21:38:57	16.00 €	−0.85 € (−5.0%)
22/6/2026, 0:15:56	16.85 €	—
21/6/2026, 7:51:40	16.85 €	—
20/6/2026, 14:51:57	16.85 €	—
19/6/2026, 22:11:33	16.85 €	+0.85 € (+5.3%)
19/6/2026, 6:42:59	16.00 €	—
18/6/2026, 14:20:07	16.00 €	—
17/6/2026, 22:43:34	16.00 €	−1.30 € (−7.5%)
17/6/2026, 6:44:43	17.30 €	—
16/6/2026, 14:48:05	17.30 €	−0.69 € (−3.8%)
15/6/2026, 22:33:47	17.99 €	+1.29 € (+7.7%)
15/6/2026, 5:52:07	16.70 €	—
14/6/2026, 12:16:05	16.70 €	—
13/6/2026, 18:19:54	16.70 €	+0.40 € (+2.5%)
12/6/2026, 15:30:19	16.30 €	—
11/6/2026, 23:33:33	16.30 €	−0.10 € (−0.6%)
11/6/2026, 7:09:57	16.40 €	—