Fecha	Precio	Variación
18/7/2026, 18:02:47	47.09 €	−0.10 € (−0.2%)
17/7/2026, 15:48:23	47.19 €	−0.30 € (−0.6%)
16/7/2026, 17:09:03	47.49 €	+0.20 € (+0.4%)
16/7/2026, 0:23:26	47.29 €	−0.10 € (−0.2%)
15/7/2026, 7:49:00	47.39 €	—
14/7/2026, 14:56:11	47.39 €	−0.10 € (−0.2%)
13/7/2026, 21:48:06	47.49 €	—
13/7/2026, 5:12:55	47.49 €	—
12/7/2026, 11:36:06	47.49 €	—
11/7/2026, 19:09:27	47.49 €	—
11/7/2026, 3:42:40	47.49 €	—
10/7/2026, 11:01:50	47.49 €	—
9/7/2026, 17:46:45	47.49 €	—
9/7/2026, 0:30:52	47.49 €	—
8/7/2026, 7:35:54	47.49 €	—
7/7/2026, 14:44:28	47.49 €	—
6/7/2026, 21:48:18	47.49 €	—
6/7/2026, 4:41:37	47.49 €	—
5/7/2026, 11:20:57	47.49 €	—
4/7/2026, 17:43:36	47.49 €	—
4/7/2026, 1:39:04	47.49 €	—
2/7/2026, 17:42:13	47.49 €	—
2/7/2026, 1:35:46	47.49 €	—
1/7/2026, 9:39:59	47.49 €	—
30/6/2026, 17:35:28	47.49 €	—
30/6/2026, 1:42:08	47.49 €	—
29/6/2026, 9:42:40	47.49 €	−0.23 € (−0.5%)
28/6/2026, 17:40:28	47.72 €	—
28/6/2026, 1:35:57	47.72 €	—
27/6/2026, 9:20:09	47.72 €	—
26/6/2026, 16:40:46	47.72 €	—
26/6/2026, 1:13:47	47.72 €	—
25/6/2026, 9:59:29	47.72 €	—
24/6/2026, 18:18:28	47.72 €	—
24/6/2026, 2:33:28	47.72 €	—
23/6/2026, 10:38:09	47.72 €	—
22/6/2026, 17:08:23	47.72 €	—
21/6/2026, 19:52:58	47.72 €	—
21/6/2026, 3:43:00	47.72 €	—
20/6/2026, 10:47:19	47.72 €	—
19/6/2026, 18:12:03	47.72 €	+0.23 € (+0.5%)
19/6/2026, 2:51:38	47.49 €	—
18/6/2026, 10:17:48	47.49 €	—
17/6/2026, 18:39:15	47.49 €	—
17/6/2026, 2:41:07	47.49 €	—
16/6/2026, 10:42:06	47.49 €	—
15/6/2026, 18:24:15	47.49 €	—
15/6/2026, 1:32:55	47.49 €	—
14/6/2026, 7:33:45	47.49 €	—
13/6/2026, 14:20:33	47.49 €	—