Fecha	Precio	Variación
21/9/2026, 13:39:00	5.68 €	—
21/9/2026, 4:47:34	5.68 €	—
20/9/2026, 15:00:16	5.68 €	—
19/9/2026, 23:50:45	5.68 €	—
19/9/2026, 13:03:59	5.68 €	—
19/9/2026, 3:45:10	5.68 €	—
18/9/2026, 9:54:44	5.68 €	—
17/9/2026, 1:36:50	5.68 €	—
16/9/2026, 16:37:48	5.68 €	—
16/9/2026, 12:20:52	5.68 €	—
16/9/2026, 9:47:13	5.68 €	—
15/9/2026, 5:56:11	5.68 €	—
14/9/2026, 13:41:07	5.68 €	—
14/9/2026, 6:48:41	5.68 €	—
14/9/2026, 3:43:17	5.68 €	—
13/9/2026, 15:41:26	5.68 €	—
12/9/2026, 0:50:07	5.68 €	—
11/9/2026, 6:53:54	5.68 €	—
10/9/2026, 16:53:26	5.68 €	—
10/9/2026, 7:13:55	5.68 €	—
9/9/2026, 0:56:48	5.68 €	—
8/9/2026, 6:34:33	5.68 €	—
7/9/2026, 20:28:40	5.68 €	—
7/9/2026, 9:46:28	5.68 €	—
6/9/2026, 23:00:14	5.68 €	—
6/9/2026, 10:54:51	5.68 €	—
6/9/2026, 0:44:50	5.68 €	—
5/9/2026, 13:49:27	5.68 €	—
5/9/2026, 4:54:14	5.68 €	—
4/9/2026, 5:54:21	5.68 €	—
3/9/2026, 18:01:17	5.68 €	—
3/9/2026, 8:58:14	5.68 €	—
2/9/2026, 16:30:34	5.68 €	—
2/9/2026, 5:04:52	5.68 €	—
2/9/2026, 1:53:28	5.68 €	—
1/9/2026, 16:59:01	5.68 €	—
1/9/2026, 8:58:27	5.68 €	—
31/8/2026, 13:01:54	5.68 €	—
31/8/2026, 3:56:22	5.68 €	—
30/8/2026, 16:58:42	5.68 €	—
30/8/2026, 8:17:19	5.68 €	—
29/8/2026, 16:51:44	5.68 €	+0.27 € (+5.0%)
29/8/2026, 8:12:22	5.41 €	−0.27 € (−4.8%)
28/8/2026, 20:08:13	5.68 €	—
28/8/2026, 8:12:50	5.68 €	—
27/8/2026, 6:57:23	5.68 €	—
26/8/2026, 21:17:58	5.68 €	—
26/8/2026, 4:34:39	5.68 €	—
19/8/2026, 11:49:34	5.68 €	—
17/8/2026, 19:07:33	5.68 €	—