Fecha	Precio	Variación
21/9/2026, 13:53:48	9.76 €	+0.06 € (+0.6%)
21/9/2026, 1:58:22	9.70 €	—
20/9/2026, 13:35:10	9.70 €	—
19/9/2026, 11:46:21	9.70 €	−0.07 € (−0.7%)
19/9/2026, 4:53:33	9.77 €	—
18/9/2026, 13:27:20	9.77 €	—
8/9/2026, 3:33:53	9.77 €	—
7/9/2026, 15:22:31	9.77 €	—
7/9/2026, 13:31:22	9.77 €	—
7/9/2026, 4:29:41	9.77 €	+0.01 € (+0.1%)
5/9/2026, 20:08:08	9.76 €	—
5/9/2026, 14:30:49	9.76 €	−0.01 € (−0.1%)
5/9/2026, 5:24:21	9.77 €	—
4/9/2026, 21:24:57	9.77 €	—
4/9/2026, 5:01:50	9.77 €	—
3/9/2026, 20:00:45	9.77 €	—
3/9/2026, 8:08:33	9.77 €	—
2/9/2026, 20:58:56	9.77 €	—
2/9/2026, 8:36:55	9.77 €	—
1/9/2026, 16:26:16	9.77 €	—
1/9/2026, 8:18:41	9.77 €	—
31/8/2026, 17:18:01	9.77 €	−0.02 € (−0.2%)
31/8/2026, 5:46:03	9.79 €	−0.08 € (−0.8%)
30/8/2026, 21:28:02	9.87 €	+0.04 € (+0.4%)
30/8/2026, 6:55:35	9.83 €	+0.07 € (+0.7%)
29/8/2026, 16:08:16	9.76 €	−0.01 € (−0.1%)
29/8/2026, 5:22:21	9.77 €	—
28/8/2026, 18:44:39	9.77 €	—
28/8/2026, 6:46:10	9.77 €	—
27/8/2026, 8:07:14	9.77 €	—
26/8/2026, 5:33:43	9.77 €	−0.10 € (−1.0%)
17/8/2026, 2:24:40	9.87 €	+0.10 € (+1.0%)
8/8/2026, 14:15:43	9.77 €	+0.01 € (+0.1%)
7/8/2026, 7:49:52	9.76 €	+0.06 € (+0.6%)
1/8/2026, 23:32:34	9.70 €	—
1/8/2026, 18:00:45	9.70 €	—
1/8/2026, 5:15:23	9.70 €	—
29/7/2026, 15:45:10	9.70 €	−0.08 € (−0.8%)
28/7/2026, 12:06:42	9.78 €	+0.08 € (+0.8%)
27/7/2026, 10:22:57	9.70 €	—
26/7/2026, 2:04:09	9.70 €	—
24/7/2026, 23:28:54	9.70 €	—
24/7/2026, 6:40:02	9.70 €	−0.09 € (−0.9%)
24/7/2026, 2:15:58	9.79 €	−0.07 € (−0.7%)
23/7/2026, 11:30:32	9.86 €	−0.03 € (−0.3%)
22/7/2026, 16:43:44	9.89 €	+0.19 € (+2.0%)
21/7/2026, 11:07:03	9.70 €	—
20/7/2026, 16:25:08	9.70 €	—
18/7/2026, 21:16:30	9.70 €	—
17/7/2026, 19:05:17	9.70 €	—