Fecha	Precio	Variación
3/6/2026, 12:19:30	16.84 €	−0.05 € (−0.3%)
2/6/2026, 20:19:38	16.89 €	—
2/6/2026, 4:02:35	16.89 €	—
1/6/2026, 12:30:57	16.89 €	+0.04 € (+0.2%)
31/5/2026, 20:30:37	16.85 €	—
31/5/2026, 5:15:38	16.84 €	−0.03 € (−0.2%)
30/5/2026, 14:35:36	16.87 €	—
30/5/2026, 6:54:32	16.87 €	—
29/5/2026, 12:49:42	16.88 €	+0.20 € (+1.2%)
28/5/2026, 22:28:57	16.68 €	—
28/5/2026, 9:37:42	16.68 €	—
27/5/2026, 13:26:01	16.68 €	−0.05 € (−0.3%)
26/5/2026, 23:15:36	16.73 €	—
26/5/2026, 9:12:12	16.73 €	—
25/5/2026, 19:07:56	16.73 €	+0.03 € (+0.2%)
25/5/2026, 4:29:43	16.70 €	+0.03 € (+0.2%)
24/5/2026, 8:52:17	16.67 €	—
23/5/2026, 18:19:43	16.67 €	—
21/5/2026, 17:48:04	16.67 €	−0.07 € (−0.4%)
20/5/2026, 19:48:26	16.74 €	−0.09 € (−0.5%)
19/5/2026, 2:27:37	16.83 €	—
18/5/2026, 15:35:32	16.83 €	—
18/5/2026, 4:45:06	16.83 €	—
17/5/2026, 21:41:07	16.83 €	—
17/5/2026, 8:25:05	16.83 €	—
16/5/2026, 19:35:31	16.84 €	—
16/5/2026, 5:38:22	16.84 €	—
15/5/2026, 11:19:03	16.84 €	−0.03 € (−0.2%)
14/5/2026, 21:43:35	16.87 €	—
14/5/2026, 13:08:27	16.87 €	−0.16 € (−0.9%)
14/5/2026, 3:52:21	17.03 €	—