Fecha	Precio	Variación
3/6/2026, 8:12:30	17.84 €	+0.03 € (+0.2%)
2/6/2026, 16:07:48	17.81 €	—
2/6/2026, 0:06:43	17.80 €	—
1/6/2026, 8:10:38	17.80 €	+0.11 € (+0.6%)
31/5/2026, 16:08:03	17.69 €	—
31/5/2026, 1:19:12	17.69 €	—
30/5/2026, 10:22:32	17.69 €	—
30/5/2026, 0:33:08	17.69 €	—
29/5/2026, 9:03:19	17.69 €	—
28/5/2026, 21:32:16	17.69 €	—
28/5/2026, 8:42:11	17.69 €	—
27/5/2026, 12:43:02	17.69 €	+0.15 € (+0.9%)
26/5/2026, 22:30:26	17.54 €	—
26/5/2026, 8:25:53	17.54 €	—
25/5/2026, 11:54:06	17.54 €	—
24/5/2026, 21:02:19	17.54 €	—
24/5/2026, 15:01:53	17.54 €	+0.06 € (+0.3%)
24/5/2026, 4:54:37	17.48 €	—
23/5/2026, 13:58:18	17.48 €	—
23/5/2026, 4:32:40	17.48 €	—
22/5/2026, 12:28:23	17.48 €	—
22/5/2026, 5:13:15	17.48 €	—
21/5/2026, 12:48:11	17.48 €	+0.03 € (+0.2%)
21/5/2026, 5:32:33	17.45 €	—
20/5/2026, 14:51:05	17.45 €	+0.03 € (+0.2%)
20/5/2026, 4:12:39	17.42 €	—
19/5/2026, 13:14:17	17.42 €	+0.23 € (+1.3%)
17/5/2026, 16:43:21	17.19 €	+0.02 € (+0.1%)
17/5/2026, 3:22:18	17.17 €	—
16/5/2026, 13:54:16	17.17 €	—
15/5/2026, 23:53:19	17.16 €	+0.04 € (+0.2%)
15/5/2026, 5:57:32	17.12 €	—
14/5/2026, 6:29:31	17.12 €	+0.04 € (+0.2%)
13/5/2026, 18:25:20	17.08 €	—