Fecha	Precio	Variación
18/7/2026, 13:47:45	19.18 €	—
18/7/2026, 5:29:31	19.18 €	+0.03 € (+0.2%)
17/7/2026, 10:59:59	19.15 €	+0.02 € (+0.1%)
16/7/2026, 19:34:06	19.13 €	—
15/7/2026, 13:02:21	19.13 €	+0.04 € (+0.2%)
14/7/2026, 3:13:56	19.09 €	—
13/7/2026, 1:23:41	19.09 €	+0.16 € (+0.8%)
12/7/2026, 8:00:51	18.93 €	+0.02 € (+0.1%)
11/7/2026, 15:59:38	18.91 €	+0.02 € (+0.1%)
11/7/2026, 0:08:56	18.89 €	—
10/7/2026, 7:07:07	18.89 €	+0.24 € (+1.3%)
9/7/2026, 14:06:21	18.65 €	−0.18 € (−1.0%)
8/7/2026, 20:59:22	18.83 €	—
8/7/2026, 4:02:46	18.83 €	—
7/7/2026, 11:09:48	18.82 €	—
6/7/2026, 18:20:10	18.82 €	+0.18 € (+1.0%)
6/7/2026, 1:08:11	18.64 €	—
5/7/2026, 7:32:32	18.64 €	—
4/7/2026, 17:22:44	18.64 €	—
4/7/2026, 1:17:55	18.64 €	—
3/7/2026, 9:14:52	18.64 €	—
2/7/2026, 17:22:20	18.64 €	—
2/7/2026, 1:14:13	18.64 €	—
1/7/2026, 9:19:22	18.64 €	+0.32 € (+1.7%)
30/6/2026, 17:14:02	18.32 €	—
30/6/2026, 1:21:07	18.32 €	—
29/6/2026, 9:21:07	18.32 €	—
28/6/2026, 17:16:54	18.32 €	—
28/6/2026, 1:15:11	18.32 €	—
27/6/2026, 8:56:33	18.32 €	—
26/6/2026, 16:18:49	18.32 €	−0.37 € (−2.0%)
26/6/2026, 0:51:39	18.69 €	—
25/6/2026, 9:40:13	18.69 €	+0.07 € (+0.4%)
24/6/2026, 17:58:19	18.62 €	—
24/6/2026, 2:13:58	18.62 €	—
23/6/2026, 10:17:22	18.62 €	—
22/6/2026, 16:46:44	18.62 €	+0.27 € (+1.5%)
21/6/2026, 19:30:59	18.35 €	—
21/6/2026, 3:21:24	18.35 €	+0.03 € (+0.2%)
20/6/2026, 10:26:26	18.32 €	—
19/6/2026, 17:51:47	18.32 €	—
19/6/2026, 2:30:05	18.32 €	—
18/6/2026, 9:56:40	18.32 €	−0.02 € (−0.1%)
17/6/2026, 18:18:08	18.34 €	—
17/6/2026, 5:23:08	18.34 €	+0.30 € (+1.7%)
16/6/2026, 1:44:01	18.04 €	—
15/6/2026, 11:02:56	18.04 €	—
14/6/2026, 18:09:57	18.04 €	−0.02 € (−0.1%)
13/6/2026, 23:54:41	18.06 €	—
13/6/2026, 6:59:07	18.06 €	—