Fecha	Precio	Variación
3/6/2026, 8:28:23	17.38 €	—
2/6/2026, 16:23:50	17.38 €	—
2/6/2026, 0:20:47	17.38 €	—
1/6/2026, 8:25:19	17.38 €	—
31/5/2026, 16:22:28	17.38 €	—
31/5/2026, 1:33:46	17.38 €	—
30/5/2026, 10:36:41	17.38 €	—
29/5/2026, 22:51:41	17.38 €	—
29/5/2026, 21:01:30	17.38 €	—
29/5/2026, 5:26:54	17.38 €	−1.93 € (−10.0%)
28/5/2026, 14:29:46	19.31 €	—
28/5/2026, 0:36:18	19.31 €	—
27/5/2026, 16:57:13	19.31 €	—
27/5/2026, 3:26:28	19.31 €	—
26/5/2026, 13:29:14	19.31 €	—
25/5/2026, 23:24:41	19.31 €	—
25/5/2026, 9:20:51	19.31 €	—
24/5/2026, 18:36:21	19.31 €	—
24/5/2026, 12:23:13	19.31 €	—
23/5/2026, 23:24:03	19.31 €	—
23/5/2026, 9:24:21	19.31 €	—
23/5/2026, 0:14:43	19.31 €	—
22/5/2026, 19:58:49	19.31 €	—
22/5/2026, 17:41:07	19.31 €	—
22/5/2026, 14:53:26	19.31 €	—
22/5/2026, 8:02:49	19.31 €	—
21/5/2026, 23:35:46	19.31 €	—
21/5/2026, 8:28:33	19.31 €	—
21/5/2026, 0:02:34	19.31 €	—
20/5/2026, 9:33:22	19.31 €	—
20/5/2026, 8:02:50	19.31 €	—
19/5/2026, 23:35:06	19.31 €	—
19/5/2026, 21:48:52	19.31 €	—
19/5/2026, 15:53:56	19.31 €	+2.87 € (+17.5%)
18/5/2026, 17:50:15	16.44 €	—
18/5/2026, 10:29:06	16.44 €	−2.77 € (−14.4%)
18/5/2026, 0:23:24	19.21 €	+0.05 € (+0.3%)
17/5/2026, 19:22:21	19.16 €	+0.03 € (+0.2%)
17/5/2026, 6:20:16	19.13 €	+0.02 € (+0.1%)
16/5/2026, 17:24:20	19.11 €	—
16/5/2026, 3:18:50	19.11 €	−0.34 € (−1.7%)
15/5/2026, 12:42:06	19.45 €	—
15/5/2026, 9:20:22	19.45 €	—
14/5/2026, 19:56:34	19.45 €	—
14/5/2026, 10:39:43	19.45 €	—
13/5/2026, 22:38:22	19.45 €	—
13/5/2026, 21:12:57	19.45 €	—
13/5/2026, 18:04:34	19.45 €	+0.46 € (+2.4%)
13/5/2026, 13:17:19	18.99 €	—
13/5/2026, 12:01:33	18.99 €	—