Fecha	Precio	Variación
18/7/2026, 13:52:37	398.00 €	—
18/7/2026, 5:36:19	398.00 €	+5.00 € (+1.3%)
17/7/2026, 11:07:01	393.00 €	—
16/7/2026, 12:27:51	393.00 €	−1.00 € (−0.3%)
15/7/2026, 19:38:43	394.00 €	−5.00 € (−1.3%)
15/7/2026, 3:22:31	399.00 €	+5.00 € (+1.3%)
14/7/2026, 10:26:02	394.00 €	−5.00 € (−1.3%)
13/7/2026, 17:20:10	399.00 €	—
13/7/2026, 0:31:37	399.00 €	−9.00 € (−2.2%)
12/7/2026, 7:13:36	408.00 €	—
11/7/2026, 15:10:53	408.00 €	—
10/7/2026, 23:19:54	408.00 €	—
10/7/2026, 6:12:58	408.00 €	—
9/7/2026, 13:16:31	408.00 €	−1.00 € (−0.2%)
8/7/2026, 20:11:44	409.00 €	—
8/7/2026, 3:13:47	409.00 €	+1.00 € (+0.2%)
7/7/2026, 10:20:22	408.00 €	−1.00 € (−0.2%)
6/7/2026, 17:29:36	409.00 €	−6.00 € (−1.4%)
6/7/2026, 0:16:50	415.00 €	−3.00 € (−0.7%)
5/7/2026, 6:41:15	418.00 €	+3.00 € (+0.7%)
4/7/2026, 13:24:01	415.00 €	—
3/7/2026, 21:18:55	415.00 €	+21.10 € (+5.4%)
3/7/2026, 5:16:08	393.90 €	—
2/7/2026, 13:20:37	393.90 €	—
1/7/2026, 21:14:29	393.90 €	—
1/7/2026, 5:15:04	393.90 €	—
30/6/2026, 13:11:29	393.90 €	—
29/6/2026, 21:17:58	393.90 €	—
29/6/2026, 5:14:34	393.90 €	−1.10 € (−0.3%)
28/6/2026, 13:16:13	395.00 €	—
27/6/2026, 21:14:53	395.00 €	—
27/6/2026, 4:38:25	395.00 €	—
26/6/2026, 12:03:29	395.00 €	−1.90 € (−0.5%)
25/6/2026, 21:01:03	396.90 €	—
25/6/2026, 5:51:05	397.00 €	−5.90 € (−1.5%)
24/6/2026, 14:04:54	402.90 €	—
23/6/2026, 22:15:29	403.00 €	−1.00 € (−0.2%)
23/6/2026, 6:13:01	404.00 €	—
22/6/2026, 13:41:05	404.00 €	—
22/6/2026, 7:16:15	404.00 €	+14.00 € (+3.6%)
21/6/2026, 15:21:46	390.00 €	—
20/6/2026, 23:19:18	390.00 €	−1.00 € (−0.3%)
20/6/2026, 6:19:45	391.00 €	−6.00 € (−1.5%)
19/6/2026, 13:49:15	397.00 €	−7.00 € (−1.7%)
18/6/2026, 22:18:06	404.00 €	+7.00 € (+1.8%)
18/6/2026, 5:54:24	397.00 €	+1.00 € (+0.3%)
17/6/2026, 14:13:06	396.00 €	−1.00 € (−0.3%)
16/6/2026, 22:17:40	397.00 €	—
16/6/2026, 6:21:48	397.00 €	—
15/6/2026, 13:38:07	397.00 €	—