Fecha	Precio	Variación
21/9/2026, 12:58:10	19.30 €	—
21/9/2026, 1:01:09	19.30 €	—
20/9/2026, 12:36:41	19.30 €	—
19/9/2026, 15:50:40	19.30 €	—
19/9/2026, 6:49:03	19.30 €	—
18/9/2026, 13:04:51	19.30 €	—
8/9/2026, 9:16:00	19.30 €	—
7/9/2026, 20:38:57	19.30 €	—
7/9/2026, 9:56:38	19.30 €	—
6/9/2026, 20:29:24	19.30 €	—
6/9/2026, 13:11:08	19.30 €	—
6/9/2026, 0:20:40	19.30 €	—
5/9/2026, 7:44:18	19.30 €	—
4/9/2026, 20:58:30	19.30 €	—
3/9/2026, 20:47:58	19.30 €	—
3/9/2026, 8:51:30	19.30 €	—
2/9/2026, 21:49:22	19.30 €	—
2/9/2026, 9:34:10	19.30 €	—
1/9/2026, 17:10:35	19.30 €	—
1/9/2026, 9:12:45	19.30 €	—
31/8/2026, 18:03:10	19.29 €	—
30/8/2026, 19:45:02	19.29 €	—
30/8/2026, 8:40:23	19.29 €	—
29/8/2026, 21:42:03	19.29 €	—
29/8/2026, 10:36:39	19.29 €	—
28/8/2026, 22:28:41	19.29 €	—
28/8/2026, 11:11:01	19.29 €	—
27/8/2026, 18:17:22	19.29 €	—
26/8/2026, 22:22:33	19.29 €	−0.61 € (−3.1%)
26/8/2026, 5:21:41	19.90 €	+1.80 € (+9.9%)
24/8/2026, 4:01:13	18.10 €	−1.44 € (−7.4%)
23/8/2026, 19:57:30	19.54 €	−0.36 € (−1.8%)
17/8/2026, 2:07:28	19.90 €	—
14/8/2026, 23:16:09	19.90 €	—
8/8/2026, 13:58:49	19.90 €	—
7/8/2026, 19:31:26	19.90 €	—
7/8/2026, 1:54:03	19.90 €	+0.36 € (+1.8%)
1/8/2026, 17:00:09	19.54 €	—
1/8/2026, 3:52:59	19.54 €	−0.36 € (−1.8%)
29/7/2026, 20:22:27	19.90 €	—
28/7/2026, 13:17:12	19.90 €	—
27/7/2026, 7:11:22	19.90 €	—
26/7/2026, 14:34:42	19.90 €	—
25/7/2026, 18:49:23	19.90 €	—
24/7/2026, 12:00:41	19.90 €	—
23/7/2026, 10:54:18	19.90 €	—
22/7/2026, 12:16:59	19.90 €	—
21/7/2026, 6:05:44	19.90 €	—
20/7/2026, 10:46:30	19.90 €	—
19/7/2026, 23:38:12	19.90 €	—