Fecha	Precio	Variación
18/7/2026, 14:41:49	574.00 €	—
18/7/2026, 6:37:24	574.00 €	—
17/7/2026, 12:09:00	574.00 €	+4.02 € (+0.7%)
16/7/2026, 13:33:40	569.98 €	−4.02 € (−0.7%)
15/7/2026, 20:48:00	574.00 €	—
15/7/2026, 4:29:07	574.00 €	—
14/7/2026, 11:29:31	574.00 €	—
13/7/2026, 18:21:34	574.00 €	+25.00 € (+4.6%)
13/7/2026, 1:36:59	549.00 €	−19.19 € (−3.4%)
12/7/2026, 8:12:34	568.19 €	—
11/7/2026, 16:12:03	568.19 €	+11.19 € (+2.0%)
11/7/2026, 0:20:20	557.00 €	+17.00 € (+3.1%)
10/7/2026, 7:20:15	540.00 €	—
9/7/2026, 14:19:12	540.00 €	−28.19 € (−5.0%)
8/7/2026, 21:11:27	568.19 €	−0.91 € (−0.2%)
8/7/2026, 4:15:31	569.10 €	−0.88 € (−0.2%)
7/7/2026, 11:21:49	569.98 €	—
6/7/2026, 18:31:59	569.98 €	−1.34 € (−0.2%)
6/7/2026, 1:20:41	571.32 €	—
5/7/2026, 7:45:15	571.28 €	+27.28 € (+5.0%)
4/7/2026, 14:25:20	544.00 €	−5.00 € (−0.9%)
3/7/2026, 22:19:20	549.00 €	−20.98 € (−3.7%)
3/7/2026, 6:16:10	569.98 €	—
2/7/2026, 14:21:58	569.98 €	—
1/7/2026, 22:14:49	569.51 €	+25.51 € (+4.7%)
1/7/2026, 6:17:54	544.00 €	—
30/6/2026, 14:14:16	544.00 €	—
29/6/2026, 22:20:52	544.00 €	—
29/6/2026, 6:16:21	544.00 €	—
28/6/2026, 14:17:29	544.00 €	—
27/6/2026, 22:14:56	544.00 €	—
27/6/2026, 5:42:22	544.00 €	+16.00 € (+3.0%)
26/6/2026, 13:05:42	528.00 €	—
25/6/2026, 21:58:40	528.00 €	—
25/6/2026, 6:50:44	528.00 €	—
24/6/2026, 15:06:30	528.00 €	—
23/6/2026, 23:16:49	528.00 €	—
23/6/2026, 7:14:41	528.00 €	—
22/6/2026, 8:17:33	528.00 €	—
21/6/2026, 16:27:42	528.00 €	—
21/6/2026, 0:23:20	528.00 €	—
20/6/2026, 7:22:09	528.00 €	—
19/6/2026, 14:53:17	528.00 €	−1.00 € (−0.2%)
18/6/2026, 23:23:29	529.00 €	—
18/6/2026, 6:56:29	529.00 €	−3.98 € (−0.7%)
17/6/2026, 15:13:57	532.98 €	−1.92 € (−0.4%)
16/6/2026, 23:19:56	534.90 €	—
16/6/2026, 7:21:59	534.90 €	−1.10 € (−0.2%)
15/6/2026, 14:44:45	536.00 €	—
14/6/2026, 21:52:01	536.00 €	—