Fecha	Precio	Variación
1/9/2026, 17:04:30	27.38 €	—
1/9/2026, 9:04:45	27.38 €	−0.12 € (−0.4%)
31/8/2026, 17:56:41	27.50 €	—
30/8/2026, 19:38:16	27.50 €	—
30/8/2026, 8:33:33	27.50 €	—
29/8/2026, 21:35:32	27.50 €	—
29/8/2026, 10:30:51	27.50 €	—
28/8/2026, 22:21:59	27.50 €	—
28/8/2026, 11:04:20	27.50 €	—
27/8/2026, 18:07:09	27.50 €	—
26/8/2026, 22:16:07	27.50 €	—
26/8/2026, 5:16:02	27.50 €	—
24/8/2026, 3:53:29	27.49 €	—
23/8/2026, 19:49:03	27.49 €	+3.17 € (+13.0%)
19/8/2026, 12:48:20	24.32 €	−3.55 € (−12.7%)
8/8/2026, 13:47:55	27.87 €	—
7/8/2026, 1:43:57	27.85 €	+0.10 € (+0.4%)
1/8/2026, 16:50:08	27.75 €	—
1/8/2026, 3:40:45	27.75 €	—
29/7/2026, 20:08:45	27.75 €	—
28/7/2026, 13:03:18	27.75 €	—
27/7/2026, 6:59:24	27.75 €	−0.24 € (−0.9%)
26/7/2026, 14:19:23	27.99 €	—
25/7/2026, 18:35:17	27.99 €	—
24/7/2026, 11:46:38	27.99 €	—
23/7/2026, 10:41:03	27.99 €	—
22/7/2026, 12:05:50	27.99 €	+0.03 € (+0.1%)
21/7/2026, 22:22:37	27.96 €	—
21/7/2026, 5:51:45	27.96 €	−0.65 € (−2.3%)
20/7/2026, 5:45:15	28.61 €	—
19/7/2026, 18:17:59	28.61 €	—
18/7/2026, 11:26:01	28.61 €	—
18/7/2026, 2:36:14	28.61 €	—
17/7/2026, 8:17:03	28.61 €	—
16/7/2026, 9:32:40	28.62 €	—
15/7/2026, 16:38:24	28.62 €	—
15/7/2026, 0:25:53	28.62 €	—
14/7/2026, 7:29:46	28.62 €	—
13/7/2026, 14:29:18	28.62 €	+0.07 € (+0.2%)
12/7/2026, 21:38:56	28.55 €	—
12/7/2026, 4:28:22	28.55 €	—
11/7/2026, 12:23:07	28.56 €	—
10/7/2026, 20:26:27	28.56 €	—
10/7/2026, 3:08:04	28.56 €	—
9/7/2026, 10:30:16	28.56 €	—
8/7/2026, 17:26:13	28.56 €	—
8/7/2026, 0:26:21	28.56 €	—
7/7/2026, 7:31:45	28.56 €	—
6/7/2026, 14:34:48	28.56 €	+1.23 € (+4.5%)
5/7/2026, 21:29:36	27.33 €	—