Fecha	Precio	Variación
21/9/2026, 9:59:08	18.04 €	—
20/9/2026, 21:54:08	18.04 €	—
20/9/2026, 9:37:02	18.04 €	—
19/9/2026, 12:56:46	18.04 €	—
19/9/2026, 3:37:08	18.04 €	—
18/9/2026, 9:46:26	18.04 €	—
17/9/2026, 1:28:38	18.04 €	—
14/9/2026, 12:26:47	18.04 €	—
14/9/2026, 9:32:41	18.04 €	—
14/9/2026, 6:33:37	18.04 €	—
14/9/2026, 1:30:33	18.04 €	—
13/9/2026, 20:32:35	18.04 €	—
13/9/2026, 13:24:32	18.04 €	—
13/9/2026, 6:24:35	18.04 €	—
12/9/2026, 10:29:16	18.04 €	—
11/9/2026, 16:39:35	18.04 €	—
11/9/2026, 5:32:50	18.04 €	—
10/9/2026, 15:22:49	18.04 €	—
10/9/2026, 5:32:07	18.04 €	—
8/9/2026, 23:20:50	18.04 €	—
8/9/2026, 4:56:26	18.04 €	—
7/9/2026, 16:25:07	18.04 €	—
7/9/2026, 5:45:18	18.04 €	—
6/9/2026, 16:46:56	18.04 €	—
6/9/2026, 11:55:57	18.04 €	—
5/9/2026, 6:32:22	18.04 €	—
4/9/2026, 19:47:45	18.04 €	—
4/9/2026, 7:30:33	18.04 €	—
3/9/2026, 19:41:05	18.04 €	—
3/9/2026, 7:49:22	18.04 €	—
2/9/2026, 20:39:16	18.04 €	—
2/9/2026, 8:09:39	18.04 €	—
1/9/2026, 16:06:24	18.04 €	—
1/9/2026, 10:16:48	18.04 €	—
31/8/2026, 18:57:23	18.04 €	−1.95 € (−9.8%)
31/8/2026, 7:38:26	19.99 €	—
30/8/2026, 20:42:28	19.99 €	—
30/8/2026, 6:11:09	19.99 €	+3.71 € (+22.8%)
29/8/2026, 21:49:04	16.28 €	—
29/8/2026, 6:24:56	16.28 €	—
28/8/2026, 18:27:10	16.28 €	—
28/8/2026, 6:30:12	16.28 €	—
27/8/2026, 14:31:16	16.28 €	—
27/8/2026, 6:24:17	16.28 €	—
26/8/2026, 18:15:12	16.28 €	—
26/8/2026, 2:20:17	16.28 €	—
25/8/2026, 22:17:35	16.28 €	—
25/8/2026, 5:29:52	16.28 €	—
24/8/2026, 1:45:45	16.28 €	—
23/8/2026, 8:37:41	16.28 €	—