Fecha	Precio	Variación
21/9/2026, 13:00:59	32.56 €	—
21/9/2026, 1:03:54	32.56 €	—
20/9/2026, 12:39:40	32.56 €	—
19/9/2026, 15:53:19	32.56 €	—
19/9/2026, 6:53:02	32.56 €	—
18/9/2026, 13:09:08	32.56 €	—
8/9/2026, 9:19:38	32.59 €	—
7/9/2026, 20:41:32	32.59 €	—
7/9/2026, 9:59:32	32.59 €	—
6/9/2026, 13:14:13	32.59 €	—
6/9/2026, 0:23:48	32.59 €	—
5/9/2026, 7:47:27	32.59 €	—
4/9/2026, 21:01:25	32.59 €	—
3/9/2026, 20:50:29	32.59 €	—
3/9/2026, 8:54:34	32.59 €	—
2/9/2026, 21:51:45	32.59 €	—
2/9/2026, 9:37:08	32.59 €	—
1/9/2026, 17:13:46	32.59 €	—
1/9/2026, 9:15:56	32.59 €	—
31/8/2026, 18:06:16	32.59 €	—
31/8/2026, 6:38:54	32.59 €	—
30/8/2026, 19:48:29	32.59 €	—
30/8/2026, 8:44:06	32.59 €	—
29/8/2026, 21:45:16	32.59 €	—
29/8/2026, 10:39:48	32.59 €	—
28/8/2026, 22:32:18	32.59 €	—
28/8/2026, 11:14:29	32.59 €	—
26/8/2026, 22:24:09	32.59 €	—
26/8/2026, 5:23:31	32.59 €	−1.39 € (−4.1%)
24/8/2026, 4:03:27	33.98 €	—
17/8/2026, 2:10:41	33.98 €	—
14/8/2026, 23:19:48	33.98 €	—
7/8/2026, 19:34:25	33.98 €	—
7/8/2026, 1:57:19	33.98 €	—
1/8/2026, 17:03:32	33.98 €	—
29/7/2026, 20:27:03	33.98 €	—
29/7/2026, 7:53:27	33.98 €	—
28/7/2026, 13:22:49	33.98 €	—
26/7/2026, 14:40:56	33.98 €	—
25/7/2026, 18:54:58	33.98 €	—
23/7/2026, 10:59:18	33.98 €	—
22/7/2026, 12:21:00	33.98 €	—
21/7/2026, 22:44:24	33.98 €	—
21/7/2026, 6:10:35	33.98 €	—
20/7/2026, 10:51:28	33.98 €	—
19/7/2026, 23:44:04	33.98 €	—
18/7/2026, 15:48:26	33.98 €	—
17/7/2026, 17:18:15	33.98 €	—
16/7/2026, 21:46:30	33.98 €	—
16/7/2026, 5:00:29	33.98 €	—