Fecha	Precio	Variación
18/7/2026, 12:40:00	20.76 €	+0.04 € (+0.2%)
18/7/2026, 3:56:54	20.72 €	—
17/7/2026, 9:34:55	20.72 €	—
16/7/2026, 10:50:21	20.70 €	+0.04 € (+0.2%)
15/7/2026, 17:58:21	20.66 €	—
15/7/2026, 1:45:11	20.66 €	—
14/7/2026, 8:51:04	20.68 €	—
13/7/2026, 15:50:14	20.68 €	−0.15 € (−0.7%)
12/7/2026, 22:57:29	20.83 €	—
12/7/2026, 5:43:19	20.83 €	—
11/7/2026, 13:37:58	20.83 €	—
10/7/2026, 21:45:47	20.83 €	—
10/7/2026, 4:32:58	20.83 €	—
9/7/2026, 11:46:31	20.83 €	—
8/7/2026, 18:41:53	20.83 €	—
8/7/2026, 1:43:23	20.83 €	—
7/7/2026, 8:48:19	20.83 €	—
6/7/2026, 15:55:23	20.83 €	—
5/7/2026, 22:45:04	20.83 €	−0.03 € (−0.1%)
5/7/2026, 5:02:54	20.86 €	—
4/7/2026, 11:49:50	20.86 €	—
3/7/2026, 19:48:36	20.86 €	—
3/7/2026, 3:45:03	20.88 €	—
2/7/2026, 11:48:43	20.88 €	—
1/7/2026, 19:42:29	20.88 €	−0.04 € (−0.2%)
1/7/2026, 3:44:30	20.92 €	—
30/6/2026, 11:42:58	20.92 €	—
29/6/2026, 19:46:27	20.91 €	—
29/6/2026, 3:43:11	20.91 €	—
28/6/2026, 11:44:47	20.91 €	—
27/6/2026, 19:44:19	20.91 €	+0.84 € (+4.2%)
27/6/2026, 3:00:15	20.07 €	+3.08 € (+18.1%)
26/6/2026, 10:38:08	16.99 €	—
25/6/2026, 19:36:01	16.99 €	—
25/6/2026, 4:23:22	16.99 €	—
24/6/2026, 12:36:34	16.99 €	−2.76 € (−14.0%)
23/6/2026, 20:43:45	19.75 €	—
23/6/2026, 4:44:03	19.75 €	−1.20 € (−5.7%)
22/6/2026, 12:26:32	20.95 €	—
22/6/2026, 5:45:05	20.95 €	−0.03 € (−0.1%)
21/6/2026, 13:43:42	20.98 €	—
20/6/2026, 21:47:23	21.00 €	—
20/6/2026, 4:48:30	21.00 €	−0.09 € (−0.4%)
19/6/2026, 12:18:26	21.09 €	+0.03 € (+0.1%)
18/6/2026, 20:48:13	21.06 €	+0.04 € (+0.2%)
18/6/2026, 4:23:34	21.02 €	—
17/6/2026, 12:42:49	21.02 €	—
16/6/2026, 20:45:25	21.02 €	—
16/6/2026, 4:53:05	21.02 €	—
15/6/2026, 12:02:10	21.02 €	—