Fecha	Precio	Variación
1/9/2026, 16:59:49	22.33 €	—
1/9/2026, 8:59:02	22.33 €	—
31/8/2026, 17:52:15	22.33 €	—
31/8/2026, 6:22:18	22.33 €	—
30/8/2026, 19:33:21	22.33 €	—
30/8/2026, 8:28:28	22.33 €	—
29/8/2026, 21:29:24	22.33 €	—
29/8/2026, 10:25:25	22.33 €	—
28/8/2026, 22:16:42	22.33 €	—
28/8/2026, 10:58:08	22.33 €	—
27/8/2026, 18:00:38	22.33 €	—
26/8/2026, 22:09:58	22.33 €	—
26/8/2026, 5:11:24	22.33 €	—
23/8/2026, 19:43:36	22.33 €	−1.24 € (−5.3%)
19/8/2026, 12:42:06	23.57 €	—
17/8/2026, 1:54:38	23.57 €	−1.19 € (−4.8%)
9/8/2026, 21:05:29	24.76 €	—
8/8/2026, 13:41:25	24.76 €	—
7/8/2026, 19:14:59	24.76 €	—
1/8/2026, 16:44:36	24.76 €	−0.23 € (−0.9%)
1/8/2026, 3:34:49	24.99 €	+0.23 € (+0.9%)
28/7/2026, 12:54:37	24.76 €	—
27/7/2026, 6:51:17	24.76 €	—
26/7/2026, 21:18:11	24.76 €	—
25/7/2026, 18:27:09	24.76 €	—
24/7/2026, 11:38:42	24.76 €	—
23/7/2026, 10:33:03	24.76 €	—
22/7/2026, 12:00:10	24.76 €	—
21/7/2026, 22:14:26	24.76 €	—
21/7/2026, 5:43:51	24.76 €	—
20/7/2026, 10:26:29	24.76 €	—
19/7/2026, 23:14:51	24.76 €	—
18/7/2026, 15:23:13	24.76 €	—
18/7/2026, 7:26:14	24.76 €	—
17/7/2026, 13:00:59	24.76 €	—
16/7/2026, 14:25:01	24.76 €	—
15/7/2026, 21:44:06	24.76 €	—
15/7/2026, 5:19:57	24.76 €	—
14/7/2026, 12:22:10	24.76 €	—
13/7/2026, 19:10:28	24.76 €	—
13/7/2026, 2:28:28	24.76 €	—
12/7/2026, 9:01:51	24.76 €	+0.52 € (+2.1%)
11/7/2026, 17:01:16	24.24 €	+0.10 € (+0.4%)
11/7/2026, 1:09:37	24.14 €	—
10/7/2026, 8:13:24	24.14 €	—
9/7/2026, 15:08:55	24.14 €	—
8/7/2026, 22:00:10	24.14 €	—
8/7/2026, 5:06:18	24.14 €	—
7/7/2026, 12:11:50	24.14 €	—
6/7/2026, 19:20:17	24.14 €	—