Fecha	Precio	Variación
21/9/2026, 17:23:20	48.60 €	—
21/9/2026, 5:29:50	48.60 €	—
20/9/2026, 17:21:28	48.60 €	—
19/9/2026, 20:32:40	48.60 €	−0.30 € (−0.6%)
8/9/2026, 0:44:00	48.90 €	—
7/9/2026, 0:57:40	48.90 €	—
6/9/2026, 4:29:22	48.90 €	—
5/9/2026, 11:49:58	48.90 €	+0.29 € (+0.6%)
5/9/2026, 0:40:23	48.61 €	−0.29 € (−0.6%)
4/9/2026, 12:47:16	48.90 €	+0.29 € (+0.6%)
4/9/2026, 0:29:03	48.61 €	—
3/9/2026, 13:05:01	48.61 €	—
3/9/2026, 1:30:17	48.61 €	−1.29 € (−2.6%)
2/9/2026, 13:39:07	49.90 €	—
1/9/2026, 20:56:27	49.90 €	+1.30 € (+2.7%)
31/8/2026, 21:52:28	48.60 €	—
31/8/2026, 10:29:28	48.60 €	—
30/8/2026, 23:32:52	48.60 €	—
30/8/2026, 12:33:23	48.60 €	—
30/8/2026, 1:33:40	48.60 €	—
29/8/2026, 14:28:11	48.60 €	—
27/8/2026, 22:56:37	48.60 €	—
27/8/2026, 2:30:01	48.60 €	—
26/8/2026, 10:53:35	48.60 €	—
8/8/2026, 19:41:56	48.60 €	—
8/8/2026, 0:40:49	48.60 €	+1.80 € (+3.8%)
28/7/2026, 20:48:05	46.80 €	—
27/7/2026, 14:30:07	46.80 €	—
26/7/2026, 2:29:20	46.80 €	—
24/7/2026, 19:50:19	46.80 €	—
23/7/2026, 18:17:46	46.80 €	—
22/7/2026, 18:58:40	46.80 €	—
20/7/2026, 22:45:21	46.80 €	—
20/7/2026, 3:45:10	46.80 €	—
19/7/2026, 16:43:28	46.80 €	—
19/7/2026, 10:33:05	46.80 €	—
19/7/2026, 8:35:13	46.80 €	—
19/7/2026, 6:34:38	46.80 €	—
19/7/2026, 2:44:10	46.80 €	—
18/7/2026, 9:41:26	46.80 €	—
18/7/2026, 0:45:56	46.80 €	−0.07 € (−0.1%)
17/7/2026, 6:32:23	46.87 €	—
17/7/2026, 0:47:12	46.87 €	+0.07 € (+0.1%)
16/7/2026, 7:45:06	46.80 €	—
15/7/2026, 14:46:14	46.80 €	—
14/7/2026, 22:42:50	46.80 €	−0.07 € (−0.1%)
14/7/2026, 5:41:50	46.87 €	+0.07 € (+0.1%)
13/7/2026, 12:42:43	46.80 €	—
12/7/2026, 19:43:44	46.80 €	—
12/7/2026, 2:42:18	46.80 €	—