Fecha	Precio	Variación
2/9/2026, 5:28:36	17.99 €	—
2/9/2026, 0:32:14	17.99 €	—
1/9/2026, 13:15:08	17.99 €	—
1/9/2026, 5:12:44	17.99 €	—
1/9/2026, 1:31:37	17.99 €	—
31/8/2026, 14:03:43	17.99 €	—
31/8/2026, 2:34:49	17.99 €	—
30/8/2026, 15:36:05	17.99 €	—
30/8/2026, 4:37:52	17.99 €	—
29/8/2026, 19:09:16	17.99 €	—
29/8/2026, 8:14:42	17.99 €	—
28/8/2026, 20:10:09	17.99 €	—
28/8/2026, 8:14:47	17.99 €	—
27/8/2026, 16:01:09	17.99 €	—
27/8/2026, 8:06:15	17.99 €	—
26/8/2026, 5:33:33	17.99 €	−4.07 € (−18.4%)
17/8/2026, 2:24:19	22.06 €	—
8/8/2026, 14:15:54	22.06 €	−0.61 € (−2.7%)
7/8/2026, 19:48:19	22.67 €	+0.61 € (+2.8%)
7/8/2026, 2:11:31	22.06 €	—
1/8/2026, 14:05:35	22.06 €	−0.47 € (−2.1%)
1/8/2026, 1:14:16	22.53 €	−0.90 € (−3.8%)
30/7/2026, 13:41:17	23.43 €	−0.05 € (−0.2%)
30/7/2026, 7:24:56	23.48 €	+1.07 € (+4.8%)
30/7/2026, 2:49:10	22.41 €	−0.12 € (−0.5%)
29/7/2026, 16:20:16	22.53 €	+0.47 € (+2.1%)
29/7/2026, 3:30:26	22.06 €	—
28/7/2026, 9:21:58	22.06 €	—
28/7/2026, 1:53:58	22.06 €	—
27/7/2026, 3:32:16	22.06 €	—
26/7/2026, 21:56:53	22.06 €	—
25/7/2026, 23:10:15	22.06 €	—
24/7/2026, 19:40:34	22.06 €	−0.73 € (−3.2%)
23/7/2026, 18:11:49	22.79 €	−0.80 € (−3.4%)
22/7/2026, 18:49:38	23.59 €	−0.04 € (−0.2%)
21/7/2026, 12:57:40	23.63 €	−0.05 € (−0.2%)
20/7/2026, 18:49:03	23.68 €	+0.20 € (+0.9%)
18/7/2026, 23:27:41	23.48 €	+0.35 € (+1.5%)
17/7/2026, 21:13:26	23.13 €	+0.66 € (+2.9%)
16/7/2026, 21:57:43	22.47 €	−0.06 € (−0.3%)
16/7/2026, 5:10:03	22.53 €	−1.05 € (−4.5%)
15/7/2026, 12:30:16	23.58 €	−0.08 € (−0.3%)
14/7/2026, 19:46:43	23.66 €	+1.60 € (+7.3%)
14/7/2026, 2:41:41	22.06 €	−1.72 € (−7.2%)
13/7/2026, 9:47:23	23.78 €	+0.09 € (+0.4%)
12/7/2026, 16:10:02	23.69 €	+0.91 € (+4.0%)
11/7/2026, 23:41:15	22.78 €	+0.25 € (+1.1%)
11/7/2026, 8:13:33	22.53 €	−0.68 € (−2.9%)
10/7/2026, 16:03:27	23.21 €	−0.32 € (−1.4%)
9/7/2026, 22:26:54	23.53 €	—