Fecha	Precio	Variación
21/9/2026, 8:49:19	75.95 €	—
20/9/2026, 20:46:32	75.95 €	—
20/9/2026, 8:25:40	75.95 €	—
20/9/2026, 0:52:57	75.95 €	—
19/9/2026, 11:47:46	75.95 €	—
19/9/2026, 2:31:09	75.95 €	—
18/9/2026, 20:14:50	75.95 €	—
18/9/2026, 5:38:04	75.95 €	—
17/9/2026, 9:12:24	75.95 €	—
17/9/2026, 0:22:40	75.95 €	—
16/9/2026, 12:37:47	75.95 €	—
14/9/2026, 13:26:19	75.95 €	—
14/9/2026, 10:31:50	75.95 €	—
14/9/2026, 2:26:21	75.95 €	—
13/9/2026, 14:30:07	75.95 €	—
11/9/2026, 23:26:48	75.95 €	—
11/9/2026, 16:28:00	75.95 €	—
11/9/2026, 11:31:17	75.95 €	—
11/9/2026, 4:55:12	75.95 €	—
10/9/2026, 4:51:50	75.95 €	−1.28 € (−1.7%)
9/9/2026, 20:07:25	77.23 €	−1.72 € (−2.2%)
8/9/2026, 22:49:11	78.95 €	—
8/9/2026, 15:00:41	78.95 €	—
7/9/2026, 15:48:10	78.95 €	—
7/9/2026, 5:06:06	78.95 €	—
6/9/2026, 16:09:25	78.95 €	—
6/9/2026, 8:01:51	78.95 €	—
5/9/2026, 19:53:53	78.95 €	—
5/9/2026, 14:10:28	78.95 €	—
5/9/2026, 3:02:46	78.95 €	—
4/9/2026, 16:04:32	78.95 €	—
4/9/2026, 4:02:14	78.95 €	—
3/9/2026, 16:03:03	78.95 €	—
2/9/2026, 17:03:40	78.95 €	—
2/9/2026, 4:59:23	78.95 €	—
2/9/2026, 0:02:49	78.95 €	—
1/9/2026, 12:43:29	78.95 €	—
1/9/2026, 4:47:18	78.95 €	—
1/9/2026, 1:00:08	78.95 €	−1.04 € (−1.3%)
31/8/2026, 13:32:34	79.99 €	−1.96 € (−2.4%)
31/8/2026, 2:02:44	81.95 €	—
30/8/2026, 15:02:23	81.95 €	—
30/8/2026, 4:06:06	81.95 €	—
29/8/2026, 17:06:20	81.95 €	—
29/8/2026, 6:01:37	81.95 €	—
28/8/2026, 18:05:06	81.95 €	—
27/8/2026, 14:06:51	81.95 €	—
27/8/2026, 6:02:10	81.95 €	—
26/8/2026, 17:52:19	81.95 €	—
26/8/2026, 15:04:25	81.95 €	—