Fecha	Precio	Variación
3/6/2026, 7:48:36	25.95 €	−0.07 € (−0.3%)
2/6/2026, 15:44:57	26.02 €	+0.07 € (+0.3%)
1/6/2026, 23:45:44	25.95 €	−0.15 € (−0.6%)
1/6/2026, 7:48:16	26.10 €	+0.15 € (+0.6%)
31/5/2026, 15:45:18	25.95 €	−0.23 € (−0.9%)
31/5/2026, 0:55:10	26.18 €	—
30/5/2026, 9:56:46	26.19 €	+0.24 € (+0.9%)
29/5/2026, 23:32:32	25.95 €	−0.09 € (−0.3%)
29/5/2026, 22:23:05	26.04 €	+0.09 € (+0.3%)
29/5/2026, 20:22:59	25.95 €	—
29/5/2026, 4:50:07	25.95 €	—
28/5/2026, 13:49:49	25.95 €	−0.03 € (−0.1%)
28/5/2026, 0:02:01	25.98 €	—
27/5/2026, 16:20:16	25.99 €	+0.04 € (+0.2%)
27/5/2026, 2:48:47	25.95 €	—
26/5/2026, 12:49:43	25.95 €	—
25/5/2026, 22:48:12	25.95 €	−0.04 € (−0.2%)
25/5/2026, 8:44:54	25.99 €	—
24/5/2026, 17:56:56	25.97 €	—
24/5/2026, 11:48:50	25.96 €	−0.35 € (−1.3%)
23/5/2026, 22:47:39	26.31 €	—
23/5/2026, 8:49:17	26.31 €	+0.16 € (+0.6%)
22/5/2026, 23:46:42	26.15 €	−0.06 € (−0.2%)
22/5/2026, 18:50:00	26.21 €	—
22/5/2026, 17:14:00	26.20 €	+0.06 € (+0.2%)
22/5/2026, 15:41:24	26.14 €	—
22/5/2026, 13:58:45	26.16 €	—
22/5/2026, 7:26:59	26.14 €	−0.26 € (−1.0%)
21/5/2026, 22:47:51	26.40 €	—
21/5/2026, 7:32:13	26.40 €	—
20/5/2026, 23:06:52	26.40 €	−0.30 € (−1.1%)
20/5/2026, 9:05:38	26.70 €	—
20/5/2026, 7:39:24	26.70 €	—
19/5/2026, 22:25:31	26.70 €	—
19/5/2026, 21:13:14	26.70 €	—
19/5/2026, 15:20:42	26.70 €	—
19/5/2026, 6:44:12	26.70 €	—
18/5/2026, 17:21:30	26.70 €	—
18/5/2026, 9:54:33	26.70 €	—
17/5/2026, 23:48:36	26.70 €	—
17/5/2026, 18:46:54	26.70 €	—
17/5/2026, 5:45:57	26.70 €	—
16/5/2026, 16:48:05	26.70 €	—
16/5/2026, 2:44:33	26.70 €	—
15/5/2026, 12:10:22	26.70 €	—
15/5/2026, 8:44:46	26.70 €	−0.17 € (−0.6%)
14/5/2026, 19:31:26	26.87 €	—
14/5/2026, 18:00:29	26.86 €	−0.38 € (−1.4%)
14/5/2026, 9:52:38	27.24 €	—