Fecha	Precio	Variación
18/7/2026, 9:45:41	26.72 €	+0.22 € (+0.8%)
18/7/2026, 0:49:36	26.50 €	+0.13 € (+0.5%)
17/7/2026, 6:35:34	26.37 €	—
17/7/2026, 0:51:16	26.35 €	—
16/7/2026, 7:48:42	26.36 €	−0.04 € (−0.2%)
15/7/2026, 14:50:25	26.40 €	+0.05 € (+0.2%)
14/7/2026, 22:46:33	26.35 €	—
14/7/2026, 5:45:32	26.35 €	—
13/7/2026, 12:46:36	26.35 €	−0.35 € (−1.3%)
12/7/2026, 19:47:36	26.70 €	—
12/7/2026, 2:45:56	26.70 €	−0.12 € (−0.4%)
11/7/2026, 10:44:47	26.82 €	+0.12 € (+0.4%)
10/7/2026, 18:40:02	26.70 €	+0.31 € (+1.2%)
10/7/2026, 1:36:05	26.39 €	−0.35 € (−1.3%)
9/7/2026, 8:46:34	26.74 €	+0.16 € (+0.6%)
8/7/2026, 15:45:32	26.58 €	+0.19 € (+0.7%)
7/7/2026, 22:46:08	26.39 €	+0.04 € (+0.2%)
7/7/2026, 5:48:57	26.35 €	−0.35 € (−1.3%)
6/7/2026, 12:48:56	26.70 €	−0.25 € (−0.9%)
5/7/2026, 19:46:42	26.95 €	+0.25 € (+0.9%)
5/7/2026, 1:54:07	26.70 €	—
4/7/2026, 8:48:35	26.71 €	−0.06 € (−0.2%)
3/7/2026, 16:48:51	26.77 €	+0.25 € (+0.9%)
3/7/2026, 0:47:11	26.52 €	−0.66 € (−2.4%)
2/7/2026, 8:51:51	27.18 €	+0.25 € (+0.9%)
1/7/2026, 16:47:01	26.93 €	+0.23 € (+0.9%)
1/7/2026, 0:46:54	26.70 €	—
30/6/2026, 8:46:46	26.70 €	—
29/6/2026, 16:48:13	26.70 €	—
29/6/2026, 0:47:18	26.70 €	—
28/6/2026, 8:47:19	26.70 €	−0.12 € (−0.4%)
27/6/2026, 16:47:37	26.82 €	+0.24 € (+0.9%)
26/6/2026, 23:48:37	26.58 €	+0.05 € (+0.2%)
26/6/2026, 7:46:25	26.53 €	—
25/6/2026, 16:46:04	26.54 €	−0.22 € (−0.8%)
25/6/2026, 1:47:38	26.76 €	+0.14 € (+0.5%)
24/6/2026, 9:44:47	26.62 €	+0.26 € (+1.0%)
23/6/2026, 17:47:00	26.36 €	−0.34 € (−1.3%)
23/6/2026, 1:47:54	26.70 €	—
22/6/2026, 9:37:51	26.70 €	+0.17 € (+0.6%)
22/6/2026, 2:46:34	26.53 €	−0.09 € (−0.3%)
21/6/2026, 10:46:32	26.62 €	+0.03 € (+0.1%)
20/6/2026, 18:46:10	26.59 €	+0.04 € (+0.2%)
20/6/2026, 1:48:38	26.55 €	—
19/6/2026, 9:18:01	26.56 €	+0.21 € (+0.8%)
18/6/2026, 17:46:36	26.35 €	−0.15 € (−0.6%)
18/6/2026, 1:31:13	26.50 €	—
17/6/2026, 9:46:23	26.52 €	—
16/6/2026, 17:45:56	26.50 €	—
16/6/2026, 1:46:39	26.50 €	—