Fecha	Precio	Variación
21/9/2026, 8:38:59	48.99 €	—
20/9/2026, 20:36:51	48.99 €	—
20/9/2026, 8:18:09	48.99 €	—
20/9/2026, 4:30:34	48.99 €	—
20/9/2026, 0:42:58	48.99 €	—
19/9/2026, 11:38:08	48.99 €	—
19/9/2026, 2:23:11	48.99 €	—
18/9/2026, 8:29:19	48.99 €	—
17/9/2026, 7:32:51	48.99 €	—
17/9/2026, 0:16:20	48.99 €	—
16/9/2026, 17:24:59	48.99 €	—
16/9/2026, 12:27:36	48.99 €	—
14/9/2026, 13:19:42	48.99 €	—
14/9/2026, 10:23:26	48.99 €	—
14/9/2026, 7:32:19	48.99 €	+0.09 € (+0.2%)
14/9/2026, 2:18:32	48.90 €	—
13/9/2026, 21:31:05	48.90 €	—
13/9/2026, 14:21:31	48.90 €	—
12/9/2026, 11:27:54	48.90 €	—
11/9/2026, 23:18:38	48.90 €	—
11/9/2026, 16:19:42	48.90 €	—
11/9/2026, 11:24:09	48.90 €	—
11/9/2026, 5:29:11	48.90 €	—
10/9/2026, 11:34:22	48.90 €	−0.09 € (−0.2%)
8/9/2026, 23:17:07	48.99 €	—
8/9/2026, 4:52:05	48.99 €	—
7/9/2026, 16:21:39	48.99 €	—
7/9/2026, 5:41:32	48.99 €	—
6/9/2026, 16:43:43	48.99 €	—
5/9/2026, 20:19:42	48.99 €	—
5/9/2026, 14:46:43	48.99 €	—
5/9/2026, 3:34:28	48.99 €	—
4/9/2026, 16:38:08	48.99 €	—
4/9/2026, 4:35:47	48.99 €	—
3/9/2026, 16:34:41	48.99 €	—
3/9/2026, 4:41:29	48.99 €	—
2/9/2026, 17:35:43	48.99 €	—
2/9/2026, 5:29:39	48.99 €	—
2/9/2026, 0:33:24	48.99 €	—
1/9/2026, 13:16:18	48.99 €	—
1/9/2026, 5:13:49	48.99 €	—
1/9/2026, 1:32:40	48.99 €	+0.09 € (+0.2%)
31/8/2026, 14:04:41	48.90 €	—
31/8/2026, 2:35:49	48.90 €	—
30/8/2026, 15:37:07	48.90 €	—
30/8/2026, 4:38:49	48.90 €	—
29/8/2026, 17:39:54	48.90 €	—
29/8/2026, 6:35:50	48.90 €	—
28/8/2026, 18:37:51	48.90 €	—
28/8/2026, 6:40:10	48.90 €	—