Fecha	Precio	Variación
21/9/2026, 2:35:36	21.60 €	−0.67 € (−3.0%)
20/9/2026, 14:13:21	22.27 €	+0.57 € (+2.6%)
19/9/2026, 17:06:46	21.70 €	−0.96 € (−4.2%)
19/9/2026, 8:25:19	22.66 €	−0.39 € (−1.7%)
18/9/2026, 14:47:39	23.05 €	+1.72 € (+8.1%)
7/9/2026, 22:09:12	21.33 €	−0.12 € (−0.6%)
7/9/2026, 5:18:38	21.45 €	−0.90 € (−4.0%)
6/9/2026, 19:03:51	22.35 €	—
6/9/2026, 11:25:27	22.35 €	+0.58 € (+2.7%)
5/9/2026, 22:33:19	21.77 €	−0.97 € (−4.3%)
5/9/2026, 6:04:45	22.74 €	+0.58 € (+2.6%)
4/9/2026, 19:20:34	22.16 €	+0.05 € (+0.2%)
4/9/2026, 7:04:13	22.11 €	−0.39 € (−1.7%)
3/9/2026, 19:14:40	22.50 €	+1.99 € (+9.7%)
3/9/2026, 10:39:05	20.51 €	+2.81 € (+15.9%)
2/9/2026, 20:00:13	17.70 €	—
2/9/2026, 9:41:02	17.70 €	—
1/9/2026, 17:16:15	17.70 €	—
1/9/2026, 9:20:19	17.70 €	—
31/8/2026, 16:58:41	17.70 €	—
31/8/2026, 5:17:36	17.70 €	—
30/8/2026, 18:30:51	17.70 €	—
30/8/2026, 7:26:11	17.70 €	—
29/8/2026, 17:34:30	17.70 €	—
29/8/2026, 6:30:08	17.70 €	—
28/8/2026, 18:31:47	17.70 €	—
28/8/2026, 6:24:13	17.70 €	—
27/8/2026, 14:25:18	17.70 €	—
27/8/2026, 6:18:36	17.70 €	—
26/8/2026, 18:09:37	17.70 €	—
26/8/2026, 2:15:42	17.70 €	—
25/8/2026, 21:07:13	17.70 €	—
25/8/2026, 9:26:04	17.70 €	—
25/8/2026, 6:13:38	17.70 €	—
23/8/2026, 18:20:52	17.70 €	—
23/8/2026, 9:22:37	17.70 €	—
22/8/2026, 18:32:43	17.70 €	—
21/8/2026, 6:37:52	17.70 €	−5.44 € (−23.5%)
19/8/2026, 11:01:10	23.14 €	+1.45 € (+6.7%)
19/8/2026, 6:07:10	21.69 €	+0.28 € (+1.3%)
17/8/2026, 23:06:33	21.41 €	−0.95 € (−4.2%)
17/8/2026, 10:33:46	22.36 €	+0.82 € (+3.8%)
16/8/2026, 21:35:07	21.54 €	−0.82 € (−3.7%)
16/8/2026, 7:39:51	22.36 €	—
16/8/2026, 1:36:39	22.36 €	+0.57 € (+2.6%)
15/8/2026, 19:38:08	21.79 €	—
15/8/2026, 13:36:53	21.79 €	—
15/8/2026, 10:35:13	21.79 €	+0.25 € (+1.2%)
15/8/2026, 7:26:55	21.54 €	—
15/8/2026, 1:20:08	21.54 €	—