Fecha	Precio	Variación
21/9/2026, 15:31:24	23.49 €	—
21/9/2026, 3:27:23	23.49 €	—
20/9/2026, 15:23:54	23.49 €	—
19/9/2026, 18:12:57	23.49 €	—
18/9/2026, 15:57:56	23.49 €	—
7/9/2026, 23:04:19	23.49 €	—
7/9/2026, 12:05:47	23.49 €	—
6/9/2026, 23:11:35	23.49 €	—
6/9/2026, 2:54:38	23.49 €	—
5/9/2026, 10:02:01	23.49 €	—
4/9/2026, 23:03:36	23.49 €	—
4/9/2026, 11:05:30	23.49 €	—
3/9/2026, 22:51:14	23.49 €	—
3/9/2026, 11:14:11	23.49 €	—
2/9/2026, 23:45:50	23.49 €	—
2/9/2026, 11:59:44	23.49 €	—
1/9/2026, 19:16:55	23.49 €	—
31/8/2026, 20:12:22	23.49 €	—
31/8/2026, 8:45:56	23.49 €	—
30/8/2026, 21:50:43	23.49 €	—
30/8/2026, 10:48:06	23.49 €	—
29/8/2026, 23:44:47	23.49 €	—
29/8/2026, 12:39:09	23.49 €	—
29/8/2026, 0:40:47	23.49 €	—
28/8/2026, 13:30:38	23.49 €	—
27/8/2026, 21:00:27	23.49 €	—
27/8/2026, 0:32:42	23.49 €	—
26/8/2026, 7:54:35	23.49 €	—
8/8/2026, 17:06:39	23.49 €	—
7/8/2026, 22:15:14	23.49 €	—
1/8/2026, 7:10:54	23.49 €	—
28/7/2026, 17:17:04	23.49 €	—
27/7/2026, 11:02:02	23.49 €	—
25/7/2026, 23:03:50	23.49 €	—
24/7/2026, 16:19:21	23.49 €	—
23/7/2026, 15:03:31	23.49 €	—
22/7/2026, 15:40:22	23.49 €	—
21/7/2026, 10:05:40	23.49 €	—
20/7/2026, 15:16:09	23.49 €	—
18/7/2026, 20:11:07	23.49 €	—
17/7/2026, 17:58:59	23.49 €	—
16/7/2026, 19:16:09	23.49 €	—
16/7/2026, 2:26:44	23.49 €	—
15/7/2026, 9:49:27	23.49 €	—
14/7/2026, 16:55:02	23.49 €	—
13/7/2026, 23:49:47	23.49 €	—
13/7/2026, 7:10:09	23.49 €	—
12/7/2026, 13:35:04	23.49 €	—
11/7/2026, 21:06:07	23.49 €	—
11/7/2026, 5:39:52	23.49 €	—