Fecha	Precio	Variación
18/7/2026, 16:23:31	49.30 €	—
17/7/2026, 14:09:33	49.30 €	+2.80 € (+6.0%)
16/7/2026, 15:33:09	46.50 €	—
15/7/2026, 22:53:37	46.50 €	−2.20 € (−4.5%)
15/7/2026, 6:21:20	48.70 €	—
14/7/2026, 13:24:33	48.70 €	+0.76 € (+1.6%)
13/7/2026, 20:16:15	47.94 €	—
13/7/2026, 3:37:29	47.94 €	−0.76 € (−1.6%)
12/7/2026, 10:06:44	48.70 €	—
11/7/2026, 17:50:54	48.70 €	+0.40 € (+0.8%)
11/7/2026, 2:13:22	48.30 €	—
10/7/2026, 9:22:51	48.30 €	—
9/7/2026, 16:14:07	48.30 €	—
8/7/2026, 23:01:21	48.30 €	+1.80 € (+3.9%)
8/7/2026, 6:06:39	46.50 €	—
7/7/2026, 13:15:19	46.50 €	+0.06 € (+0.1%)
6/7/2026, 20:22:43	46.44 €	—
6/7/2026, 3:07:56	46.44 €	−1.86 € (−3.9%)
5/7/2026, 9:42:58	48.30 €	+1.80 € (+3.9%)
4/7/2026, 16:15:13	46.50 €	−0.94 € (−2.0%)
4/7/2026, 0:09:08	47.44 €	+0.94 € (+2.0%)
3/7/2026, 8:06:13	46.50 €	—
2/7/2026, 16:12:47	46.50 €	—
2/7/2026, 0:06:17	46.50 €	−1.80 € (−3.7%)
1/7/2026, 11:55:56	48.30 €	+1.86 € (+4.0%)
30/6/2026, 19:49:43	46.44 €	+1.96 € (+4.4%)
30/6/2026, 3:51:35	44.48 €	−5.00 € (−10.1%)
28/6/2026, 20:05:07	49.48 €	—
27/6/2026, 16:44:52	49.48 €	+2.98 € (+6.4%)
27/6/2026, 1:16:22	46.50 €	−1.80 € (−3.7%)
26/6/2026, 9:05:02	48.30 €	—
25/6/2026, 18:06:37	48.30 €	+1.60 € (+3.4%)
25/6/2026, 3:10:28	46.70 €	+0.26 € (+0.6%)
24/6/2026, 11:05:22	46.44 €	−0.26 € (−0.6%)
23/6/2026, 19:09:46	46.70 €	+1.80 € (+4.0%)
23/6/2026, 3:08:45	44.90 €	—
22/6/2026, 11:00:32	44.90 €	+0.15 € (+0.3%)
22/6/2026, 4:09:57	44.75 €	−0.15 € (−0.3%)
21/6/2026, 12:09:39	44.90 €	—
20/6/2026, 20:09:43	44.90 €	—
20/6/2026, 3:10:55	44.90 €	+0.15 € (+0.3%)
19/6/2026, 10:42:03	44.75 €	−0.55 € (−1.2%)
18/6/2026, 19:11:32	45.30 €	+1.60 € (+3.7%)
18/6/2026, 2:44:10	43.70 €	+5.55 € (+14.5%)
17/6/2026, 14:26:50	38.15 €	−5.55 € (−12.7%)
17/6/2026, 2:03:57	43.70 €	+5.55 € (+14.5%)
16/6/2026, 10:03:30	38.15 €	−0.10 € (−0.3%)
15/6/2026, 17:40:19	38.25 €	—
15/6/2026, 0:47:46	38.25 €	—
14/6/2026, 6:50:48	38.25 €	—