Fecha	Precio	Variación
21/9/2026, 15:11:47	14.04 €	—
21/9/2026, 3:11:04	14.04 €	—
20/9/2026, 15:01:57	14.04 €	—
19/9/2026, 17:48:30	14.04 €	—
18/9/2026, 15:35:37	14.04 €	—
7/9/2026, 22:46:50	14.04 €	—
7/9/2026, 11:50:05	14.04 €	—
6/9/2026, 22:50:01	14.04 €	—
6/9/2026, 2:34:36	14.04 €	—
5/9/2026, 9:45:15	14.04 €	—
4/9/2026, 22:50:04	14.04 €	—
4/9/2026, 10:49:52	14.04 €	—
3/9/2026, 22:36:34	14.04 €	—
3/9/2026, 10:57:24	14.04 €	—
2/9/2026, 23:33:16	14.04 €	—
2/9/2026, 11:47:06	14.04 €	—
1/9/2026, 19:04:04	14.04 €	−0.79 € (−5.3%)
31/8/2026, 19:57:08	14.83 €	+0.02 € (+0.1%)
31/8/2026, 8:32:45	14.81 €	—
30/8/2026, 21:37:28	14.81 €	—
30/8/2026, 10:34:10	14.81 €	—
29/8/2026, 23:31:05	14.81 €	—
29/8/2026, 12:24:35	14.81 €	—
29/8/2026, 0:24:21	14.81 €	+0.77 € (+5.5%)
28/8/2026, 13:15:45	14.04 €	—
27/8/2026, 20:43:36	14.04 €	—
27/8/2026, 0:17:26	14.04 €	−0.75 € (−5.1%)
26/8/2026, 7:32:48	14.79 €	−0.81 € (−5.2%)
8/8/2026, 16:41:59	15.60 €	—
7/8/2026, 21:57:27	15.60 €	—
7/8/2026, 4:33:18	15.60 €	—
1/8/2026, 6:45:16	15.60 €	—
28/7/2026, 16:45:33	15.61 €	—
27/7/2026, 10:31:47	15.61 €	—
25/7/2026, 22:31:59	15.61 €	—
24/7/2026, 15:42:47	15.61 €	—
22/7/2026, 15:04:33	15.61 €	—
21/7/2026, 9:30:07	15.61 €	—
20/7/2026, 14:34:21	15.61 €	—
18/7/2026, 19:31:04	15.61 €	—
17/7/2026, 17:19:03	15.61 €	—
16/7/2026, 18:37:46	15.61 €	—
16/7/2026, 1:48:32	15.61 €	—
14/7/2026, 16:19:38	15.61 €	—
13/7/2026, 23:11:41	15.61 €	—
13/7/2026, 6:34:13	15.61 €	—
12/7/2026, 12:59:15	15.61 €	—
11/7/2026, 20:30:19	15.61 €	—
11/7/2026, 5:05:12	15.61 €	—
10/7/2026, 12:29:24	15.61 €	—