Fecha	Precio	Variación
2/9/2026, 6:52:05	11.56 €	−0.22 € (−1.9%)
2/9/2026, 2:07:31	11.78 €	−0.03 € (−0.3%)
1/9/2026, 14:48:53	11.81 €	+0.25 € (+2.2%)
1/9/2026, 6:38:55	11.56 €	−0.24 € (−2.0%)
31/8/2026, 15:37:59	11.80 €	+0.26 € (+2.3%)
31/8/2026, 6:43:27	11.54 €	+0.02 € (+0.2%)
30/8/2026, 15:34:37	11.52 €	+0.06 € (+0.5%)
30/8/2026, 4:36:36	11.46 €	+0.06 € (+0.5%)
29/8/2026, 17:37:50	11.40 €	−0.36 € (−3.1%)
29/8/2026, 6:33:38	11.76 €	+0.39 € (+3.4%)
28/8/2026, 21:13:06	11.37 €	−0.02 € (−0.2%)
28/8/2026, 12:47:25	11.39 €	+1.44 € (+14.5%)
27/8/2026, 20:15:14	9.95 €	—
26/8/2026, 6:53:16	9.95 €	—
7/8/2026, 20:04:36	9.95 €	—
7/8/2026, 8:00:26	9.95 €	—
7/8/2026, 1:03:52	9.95 €	—
1/8/2026, 20:27:37	9.95 €	—
1/8/2026, 12:33:22	9.95 €	—
1/8/2026, 3:36:52	9.95 €	−0.29 € (−2.8%)
29/7/2026, 20:04:01	10.24 €	+0.03 € (+0.3%)
29/7/2026, 7:25:29	10.21 €	—
28/7/2026, 12:57:56	10.21 €	—
27/7/2026, 6:53:47	10.21 €	−0.03 € (−0.3%)
26/7/2026, 14:13:02	10.24 €	−0.05 € (−0.5%)
25/7/2026, 18:29:36	10.29 €	+0.25 € (+2.5%)
24/7/2026, 11:41:06	10.04 €	−0.24 € (−2.3%)
23/7/2026, 10:35:17	10.28 €	—
22/7/2026, 12:02:09	10.28 €	−0.04 € (−0.4%)
21/7/2026, 22:17:29	10.32 €	—
21/7/2026, 5:46:36	10.32 €	—
20/7/2026, 10:28:53	10.31 €	—
19/7/2026, 23:17:22	10.31 €	—
18/7/2026, 15:25:07	10.31 €	—
18/7/2026, 7:28:24	10.31 €	—
17/7/2026, 13:03:13	10.30 €	+0.02 € (+0.2%)
16/7/2026, 14:27:25	10.28 €	—
16/7/2026, 1:15:46	10.29 €	+0.08 € (+0.8%)
14/7/2026, 15:48:04	10.21 €	−1.78 € (−14.8%)
13/7/2026, 22:39:06	11.99 €	—
13/7/2026, 6:03:13	11.99 €	—
12/7/2026, 12:27:16	11.99 €	—
11/7/2026, 19:59:04	11.99 €	—
11/7/2026, 4:33:42	11.99 €	—
10/7/2026, 15:26:31	11.99 €	—
9/7/2026, 21:52:49	11.99 €	—
9/7/2026, 4:45:52	11.99 €	—
8/7/2026, 11:41:03	11.99 €	—
7/7/2026, 18:49:34	11.99 €	—
7/7/2026, 1:48:52	11.99 €	—