Fecha	Precio	Variación
18/7/2026, 11:00:04	4.59 €	−0.05 € (−1.1%)
18/7/2026, 2:09:08	4.64 €	—
17/7/2026, 17:56:21	4.64 €	—
16/7/2026, 8:31:42	4.64 €	—
15/7/2026, 15:34:58	4.64 €	—
14/7/2026, 23:27:32	4.64 €	+0.05 € (+1.1%)
14/7/2026, 6:29:10	4.59 €	−0.05 € (−1.1%)
13/7/2026, 13:30:27	4.64 €	—
12/7/2026, 20:31:30	4.64 €	—
12/7/2026, 3:27:19	4.64 €	—
11/7/2026, 11:25:14	4.64 €	—
10/7/2026, 19:23:59	4.64 €	—
10/7/2026, 7:28:16	4.64 €	—
9/7/2026, 14:26:14	4.64 €	—
8/7/2026, 21:18:03	4.64 €	—
8/7/2026, 9:29:09	4.64 €	—
7/7/2026, 20:07:15	4.64 €	—
6/7/2026, 15:03:46	4.64 €	—
6/7/2026, 0:50:28	4.64 €	—
5/7/2026, 10:25:01	4.64 €	+0.05 € (+1.1%)
4/7/2026, 20:09:22	4.59 €	−0.05 € (−1.1%)
4/7/2026, 3:57:25	4.64 €	—
3/7/2026, 14:16:12	4.64 €	+0.05 € (+1.1%)
2/7/2026, 13:36:50	4.59 €	−0.05 € (−1.1%)
1/7/2026, 21:29:49	4.64 €	—
1/7/2026, 8:40:41	4.64 €	—
30/6/2026, 19:55:12	4.64 €	—
30/6/2026, 6:18:36	4.64 €	—
29/6/2026, 8:10:21	4.64 €	—
28/6/2026, 19:41:06	4.64 €	—
27/6/2026, 15:25:42	4.64 €	−0.20 € (−4.1%)
26/6/2026, 6:46:46	4.84 €	+0.25 € (+5.4%)
25/6/2026, 0:18:33	4.59 €	−0.25 € (−5.2%)
24/6/2026, 7:12:11	4.84 €	−1.09 € (−18.4%)
23/6/2026, 2:44:50	5.93 €	—
22/6/2026, 14:07:10	5.93 €	+0.15 € (+2.6%)
22/6/2026, 7:46:53	5.78 €	−0.15 € (−2.5%)
21/6/2026, 19:16:58	5.93 €	—
21/6/2026, 5:58:43	5.93 €	—
20/6/2026, 16:26:10	5.93 €	+0.95 € (+19.1%)
19/6/2026, 8:08:58	4.98 €	−0.80 € (−13.8%)
18/6/2026, 0:12:14	5.78 €	−0.15 € (−2.5%)
16/6/2026, 16:16:49	5.93 €	+0.15 € (+2.6%)
15/6/2026, 7:21:05	5.78 €	−0.15 € (−2.5%)
14/6/2026, 11:46:42	5.93 €	—
13/6/2026, 17:53:31	5.93 €	—
13/6/2026, 1:56:07	5.93 €	—
12/6/2026, 9:20:32	5.93 €	+0.15 € (+2.6%)
11/6/2026, 6:01:10	5.78 €	—
10/6/2026, 14:15:33	5.78 €	—