Fecha	Precio	Variación
21/9/2026, 14:17:37	19.54 €	—
21/9/2026, 2:24:51	19.54 €	−0.44 € (−2.2%)
20/9/2026, 14:02:20	19.98 €	−0.68 € (−3.3%)
19/9/2026, 16:57:47	20.66 €	+1.05 € (+5.4%)
19/9/2026, 8:14:35	19.61 €	−0.37 € (−1.9%)
18/9/2026, 14:36:15	19.98 €	+0.44 € (+2.3%)
7/9/2026, 22:00:16	19.54 €	—
7/9/2026, 11:07:03	19.54 €	—
6/9/2026, 21:56:25	19.54 €	—
6/9/2026, 1:39:16	19.55 €	−1.11 € (−5.4%)
5/9/2026, 8:53:47	20.66 €	+0.68 € (+3.4%)
4/9/2026, 22:05:09	19.98 €	+0.44 € (+2.3%)
4/9/2026, 9:58:12	19.54 €	—
3/9/2026, 21:51:36	19.54 €	—
3/9/2026, 10:05:44	19.54 €	−2.45 € (−11.1%)
2/9/2026, 22:49:25	21.99 €	+2.47 € (+12.7%)
1/9/2026, 18:13:52	19.52 €	−2.47 € (−11.2%)
1/9/2026, 10:27:44	21.99 €	−2.00 € (−8.3%)
31/8/2026, 19:08:47	23.99 €	+4.45 € (+22.8%)
31/8/2026, 7:48:57	19.54 €	—
30/8/2026, 20:52:41	19.54 €	—
30/8/2026, 9:53:33	19.54 €	—
29/8/2026, 22:50:13	19.54 €	−1.12 € (−5.4%)
29/8/2026, 11:43:46	20.66 €	+1.12 € (+5.7%)
28/8/2026, 23:37:32	19.54 €	−0.44 € (−2.2%)
28/8/2026, 12:26:35	19.98 €	—
27/8/2026, 19:52:01	19.98 €	+0.44 € (+2.3%)
26/8/2026, 23:29:33	19.54 €	—
26/8/2026, 6:28:55	19.54 €	−0.46 € (−2.3%)
8/8/2026, 15:37:08	20.00 €	+0.44 € (+2.2%)
7/8/2026, 21:03:11	19.56 €	+1.25 € (+6.8%)
7/8/2026, 3:22:48	18.31 €	−0.94 € (−4.9%)
29/7/2026, 22:14:57	19.25 €	—
29/7/2026, 10:07:28	19.25 €	—
28/7/2026, 15:31:08	19.25 €	—
25/7/2026, 21:11:22	19.25 €	+0.33 € (+1.7%)
24/7/2026, 14:27:17	18.92 €	−0.43 € (−2.2%)
23/7/2026, 13:10:24	19.35 €	—
22/7/2026, 14:05:05	19.35 €	+0.43 € (+2.3%)
22/7/2026, 1:04:00	18.92 €	—
21/7/2026, 8:19:37	18.92 €	−0.37 € (−1.9%)
20/7/2026, 13:12:50	19.29 €	+0.04 € (+0.2%)
18/7/2026, 18:13:55	19.25 €	−0.54 € (−2.7%)
17/7/2026, 15:59:52	19.79 €	+0.44 € (+2.3%)
16/7/2026, 17:20:18	19.35 €	+0.43 € (+2.3%)
16/7/2026, 0:33:54	18.92 €	—
15/7/2026, 7:59:55	18.92 €	−0.87 € (−4.4%)
14/7/2026, 15:06:58	19.79 €	+0.87 € (+4.6%)
13/7/2026, 21:58:08	18.92 €	—
13/7/2026, 5:23:22	18.92 €	—