Fecha	Precio	Variación
18/7/2026, 18:13:55	19.25 €	−0.54 € (−2.7%)
17/7/2026, 15:59:52	19.79 €	+0.44 € (+2.3%)
16/7/2026, 17:20:18	19.35 €	+0.43 € (+2.3%)
16/7/2026, 0:33:54	18.92 €	—
15/7/2026, 7:59:55	18.92 €	−0.87 € (−4.4%)
14/7/2026, 15:06:58	19.79 €	+0.87 € (+4.6%)
13/7/2026, 21:58:08	18.92 €	—
13/7/2026, 5:23:22	18.92 €	−0.67 € (−3.4%)
12/7/2026, 11:46:41	19.59 €	+0.24 € (+1.2%)
11/7/2026, 19:20:01	19.35 €	−0.44 € (−2.2%)
11/7/2026, 3:53:55	19.79 €	+0.87 € (+4.6%)
10/7/2026, 11:13:24	18.92 €	−0.33 € (−1.7%)
9/7/2026, 17:56:38	19.25 €	+0.33 € (+1.7%)
9/7/2026, 0:41:02	18.92 €	—
8/7/2026, 7:46:01	18.92 €	—
7/7/2026, 14:54:30	18.92 €	−0.70 € (−3.6%)
6/7/2026, 21:59:16	19.62 €	+0.66 € (+3.5%)
6/7/2026, 4:53:27	18.96 €	−0.52 € (−2.7%)
5/7/2026, 11:32:21	19.48 €	+0.19 € (+1.0%)
4/7/2026, 17:54:19	19.29 €	—
4/7/2026, 1:50:59	19.29 €	—
3/7/2026, 9:49:01	19.29 €	+0.04 € (+0.2%)
2/7/2026, 17:53:00	19.25 €	−0.19 € (−1.0%)
2/7/2026, 1:46:17	19.44 €	+0.37 € (+1.9%)
1/7/2026, 9:50:53	19.07 €	−0.22 € (−1.1%)
30/6/2026, 17:46:04	19.29 €	—
30/6/2026, 1:52:50	19.29 €	—
29/6/2026, 9:53:23	19.29 €	—
28/6/2026, 17:53:49	19.29 €	—
28/6/2026, 1:47:09	19.29 €	—
27/6/2026, 9:32:32	19.29 €	−0.50 € (−2.5%)
26/6/2026, 16:52:09	19.79 €	—
26/6/2026, 1:24:31	19.79 €	—
25/6/2026, 10:10:28	19.79 €	+0.44 € (+2.3%)
24/6/2026, 18:28:43	19.35 €	−0.44 € (−2.2%)
24/6/2026, 2:43:11	19.79 €	+0.87 € (+4.6%)
23/6/2026, 10:48:25	18.92 €	—
22/6/2026, 17:18:47	18.92 €	−0.19 € (−1.0%)
21/6/2026, 20:03:36	19.11 €	−0.16 € (−0.8%)
21/6/2026, 3:53:59	19.27 €	−0.02 € (−0.1%)
20/6/2026, 10:57:45	19.29 €	−0.06 € (−0.3%)
19/6/2026, 18:22:06	19.35 €	+0.06 € (+0.3%)
19/6/2026, 3:01:49	19.29 €	+0.37 € (+2.0%)
18/6/2026, 10:28:04	18.92 €	—
17/6/2026, 18:50:02	18.92 €	—
17/6/2026, 2:51:24	18.92 €	—
16/6/2026, 10:52:22	18.92 €	—
15/6/2026, 18:34:48	18.92 €	—
15/6/2026, 1:43:37	18.92 €	−0.33 € (−1.7%)
14/6/2026, 7:44:43	19.25 €	—