Fecha	Precio	Variación
3/6/2026, 16:57:08	18.31 €	—
3/6/2026, 0:43:28	18.31 €	—
2/6/2026, 8:45:14	18.31 €	—
1/6/2026, 17:11:30	18.31 €	—
1/6/2026, 1:21:23	18.31 €	−0.07 € (−0.4%)
31/5/2026, 9:49:56	18.38 €	−0.43 € (−2.3%)
30/5/2026, 18:43:50	18.81 €	+0.07 € (+0.4%)
30/5/2026, 7:16:05	18.74 €	+0.43 € (+2.3%)
29/5/2026, 13:08:02	18.31 €	—
28/5/2026, 22:47:49	18.31 €	—
28/5/2026, 6:53:30	18.31 €	—
27/5/2026, 11:12:30	18.31 €	—
26/5/2026, 21:05:13	18.31 €	—
26/5/2026, 6:57:04	18.31 €	—
25/5/2026, 17:00:09	18.31 €	—
25/5/2026, 1:50:48	18.31 €	−0.05 € (−0.3%)
24/5/2026, 6:42:12	18.36 €	−1.31 € (−6.7%)
23/5/2026, 15:47:55	19.67 €	+1.15 € (+6.2%)
23/5/2026, 6:32:25	18.52 €	−0.77 € (−4.0%)
21/5/2026, 14:47:29	19.29 €	+0.98 € (+5.4%)
20/5/2026, 16:44:49	18.31 €	—
18/5/2026, 23:23:43	18.31 €	—
18/5/2026, 6:12:50	18.31 €	−0.14 € (−0.8%)
17/5/2026, 12:38:17	18.45 €	−0.84 € (−4.4%)
16/5/2026, 23:12:46	19.29 €	−0.16 € (−0.8%)
16/5/2026, 9:35:15	19.45 €	+0.19 € (+1.0%)
15/5/2026, 19:34:49	19.26 €	+0.12 € (+0.6%)
15/5/2026, 1:35:23	19.14 €	−0.36 € (−1.8%)
14/5/2026, 15:56:20	19.50 €	+1.06 € (+5.7%)
13/5/2026, 23:47:29	18.44 €	−1.30 € (−6.6%)
13/5/2026, 20:36:41	19.74 €	+1.30 € (+7.0%)
13/5/2026, 16:05:46	18.44 €	−1.17 € (−6.0%)
9/5/2026, 9:26:31	19.61 €	+0.44 € (+2.3%)
9/5/2026, 5:27:09	19.17 €	+0.43 € (+2.3%)
9/5/2026, 1:28:17	18.74 €	−0.87 € (−4.4%)
8/5/2026, 21:23:01	19.61 €	—
8/5/2026, 17:28:32	19.61 €	+0.87 € (+4.6%)
8/5/2026, 13:23:11	18.74 €	—
8/5/2026, 9:29:19	18.74 €	−0.43 € (−2.2%)
8/5/2026, 5:23:54	19.17 €	+0.86 € (+4.7%)
8/5/2026, 1:25:48	18.31 €	—
7/5/2026, 22:54:11	18.31 €	−0.98 € (−5.1%)
5/5/2026, 4:19:44	19.29 €	—
5/5/2026, 2:20:41	19.29 €	—
4/5/2026, 22:31:36	19.29 €	—
4/5/2026, 20:33:55	19.29 €	—
4/5/2026, 18:32:06	19.29 €	—
4/5/2026, 16:31:45	19.29 €	—
4/5/2026, 14:29:24	19.29 €	+0.34 € (+1.8%)
4/5/2026, 12:31:45	18.95 €	—